Close this window

Transaction in Own Shares

11/06/2025
RNS Number : 3665G
Fevertree Drinks PLC
06 November 2025
 

6th November 2025                                

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

5th November 2025

Number of ordinary shares purchased:

28,000

Lowest price per share (pence):

831.00

Highest price per share (pence):

846.00

Weighted average price per day (pence):

839.0046

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        839.0046

           28,000

           831.00

           846.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 November 2025 08:03:20

113

                      835.00

XLON

00359571021TRLO1

05 November 2025 08:07:00

200

                      836.00

XLON

00359571383TRLO1

05 November 2025 08:14:17

229

                      842.00

XLON

00359572038TRLO1

05 November 2025 08:14:37

230

                      841.00

XLON

00359572067TRLO1

05 November 2025 08:44:34

233

                      836.00

XLON

00359573290TRLO1

05 November 2025 08:44:39

235

                      838.00

XLON

00359573300TRLO1

05 November 2025 08:44:41

247

                      836.00

XLON

00359573302TRLO1

05 November 2025 08:59:49

114

                      840.00

XLON

00359574204TRLO1

05 November 2025 08:59:49

101

                      840.00

XLON

00359574205TRLO1

05 November 2025 08:59:49

9

                      840.00

XLON

00359574206TRLO1

05 November 2025 08:59:49

4

                      840.00

XLON

00359574207TRLO1

05 November 2025 08:59:49

176

                      840.00

XLON

00359574208TRLO1

05 November 2025 09:02:12

79

                      839.00

XLON

00359574495TRLO1

05 November 2025 09:02:16

153

                      839.00

XLON

00359574507TRLO1

05 November 2025 09:02:16

58

                      839.00

XLON

00359574508TRLO1

05 November 2025 09:03:25

142

                      839.00

XLON

00359574656TRLO1

05 November 2025 09:04:51

116

                      838.00

XLON

00359574727TRLO1

05 November 2025 09:04:58

83

                      838.00

XLON

00359574749TRLO1

05 November 2025 09:04:58

23

                      838.00

XLON

00359574750TRLO1

05 November 2025 09:13:24

9

                      838.00

XLON

00359575206TRLO1

05 November 2025 09:13:24

9

                      838.00

XLON

00359575207TRLO1

05 November 2025 09:13:24

102

                      838.00

XLON

00359575208TRLO1

05 November 2025 09:13:24

18

                      838.00

XLON

00359575209TRLO1

05 November 2025 09:13:24

117

                      837.00

XLON

00359575210TRLO1

05 November 2025 09:13:24

240

                      838.00

XLON

00359575211TRLO1

05 November 2025 09:13:24

71

                      838.00

XLON

00359575212TRLO1

05 November 2025 09:16:53

96

                      839.00

XLON

00359575478TRLO1

05 November 2025 09:16:53

190

                      839.00

XLON

00359575479TRLO1

05 November 2025 09:16:53

42

                      839.00

XLON

00359575480TRLO1

05 November 2025 09:18:59

46

                      838.00

XLON

00359575584TRLO1

05 November 2025 09:18:59

71

                      838.00

XLON

00359575585TRLO1

05 November 2025 09:18:59

116

                      838.00

XLON

00359575586TRLO1

05 November 2025 09:31:02

124

                      836.00

XLON

00359576243TRLO1

05 November 2025 09:31:02

124

                      836.00

XLON

00359576244TRLO1

05 November 2025 09:31:02

242

                      836.00

XLON

00359576251TRLO1

05 November 2025 09:31:09

122

                      836.00

XLON

00359576255TRLO1

05 November 2025 09:32:07

122

                      835.00

XLON

00359576297TRLO1

05 November 2025 09:32:07

122

                      835.00

XLON

00359576298TRLO1

05 November 2025 09:32:14

123

                      834.00

XLON

00359576306TRLO1

05 November 2025 09:32:52

118

                      835.00

XLON

00359576338TRLO1

05 November 2025 09:32:56

121

                      834.00

XLON

00359576344TRLO1

05 November 2025 09:33:20

123

                      833.00

XLON

00359576359TRLO1

05 November 2025 09:33:52

122

                      834.00

XLON

00359576389TRLO1

05 November 2025 09:33:58

116

                      833.00

XLON

00359576394TRLO1

05 November 2025 09:34:25

119

                      834.00

XLON

00359576420TRLO1

05 November 2025 09:35:42

121

                      834.00

XLON

00359576475TRLO1

05 November 2025 09:36:16

77

                      835.00

XLON

00359576513TRLO1

05 November 2025 09:36:16

45

                      835.00

XLON

00359576514TRLO1

05 November 2025 09:42:42

118

                      835.00

XLON

00359576783TRLO1

05 November 2025 09:42:42

119

                      835.00

XLON

00359576784TRLO1

05 November 2025 09:42:44

120

                      835.00

XLON

00359576785TRLO1

05 November 2025 09:42:54

120

                      835.00

XLON

00359576790TRLO1

05 November 2025 09:43:25

121

                      835.00

XLON

00359576807TRLO1

05 November 2025 09:45:20

247

                      835.00

XLON

00359576886TRLO1

05 November 2025 09:45:24

122

                      834.00

XLON

00359576892TRLO1

05 November 2025 09:46:20

114

                      834.00

XLON

00359576957TRLO1

05 November 2025 09:47:15

116

                      834.00

XLON

00359576981TRLO1

05 November 2025 10:08:34

236

                      835.00

XLON

00359578049TRLO1

05 November 2025 10:08:37

245

                      834.00

XLON

00359578050TRLO1

05 November 2025 10:10:01

245

                      837.00

XLON

00359578125TRLO1

05 November 2025 10:13:14

120

                      838.00

XLON

00359578296TRLO1

05 November 2025 10:26:28

366

                      838.00

XLON

00359578725TRLO1

05 November 2025 10:34:35

364

                      838.00

XLON

00359578987TRLO1

05 November 2025 10:45:57

472

                      839.00

XLON

00359579398TRLO1

05 November 2025 10:46:12

370

                      838.00

XLON

00359579406TRLO1

05 November 2025 10:46:20

114

                      837.00

XLON

00359579413TRLO1

05 November 2025 10:59:51

123

                      836.00

XLON

00359579981TRLO1

05 November 2025 11:20:27

114

                      835.00

XLON

00359580832TRLO1

05 November 2025 11:20:27

114

                      835.00

XLON

00359580833TRLO1

05 November 2025 11:20:34

70

                      834.00

XLON

00359580835TRLO1

05 November 2025 11:20:35

19

                      834.00

XLON

00359580836TRLO1

05 November 2025 11:35:26

236

                      834.00

XLON

00359581447TRLO1

05 November 2025 11:35:26

118

                      834.00

XLON

00359581448TRLO1

05 November 2025 11:35:26

118

                      834.00

XLON

00359581449TRLO1

05 November 2025 11:35:26

118

                      834.00

XLON

00359581450TRLO1

05 November 2025 11:43:37

480

                      834.00

XLON

00359581765TRLO1

05 November 2025 11:47:20

495

                      834.00

XLON

00359581969TRLO1

05 November 2025 11:54:24

244

                      833.00

XLON

00359582268TRLO1

05 November 2025 11:54:24

122

                      833.00

XLON

00359582269TRLO1

05 November 2025 11:54:24

121

                      833.00

XLON

00359582270TRLO1

05 November 2025 11:54:24

122

                      833.00

XLON

00359582271TRLO1

05 November 2025 11:54:24

122

                      833.00

XLON

00359582272TRLO1

05 November 2025 11:55:42

122

                      831.00

XLON

00359582352TRLO1

05 November 2025 12:03:01

348

                      832.00

XLON

00359582703TRLO1

05 November 2025 12:43:57

230

                      836.00

XLON

00359584276TRLO1

05 November 2025 12:43:57

243

                      836.00

XLON

00359584277TRLO1

05 November 2025 12:43:58

244

                      836.00

XLON

00359584278TRLO1

05 November 2025 12:52:35

248

                      839.00

XLON

00359584490TRLO1

05 November 2025 12:52:35

123

                      839.00

XLON

00359584491TRLO1

05 November 2025 12:57:54

350

                      840.00

XLON

00359584742TRLO1

05 November 2025 12:57:58

40

                      839.00

XLON

00359584745TRLO1

05 November 2025 13:17:29

115

                      839.00

XLON

00359585512TRLO1

05 November 2025 13:17:43

115

                      839.00

XLON

00359585519TRLO1

05 November 2025 13:20:43

230

                      840.00

XLON

00359585640TRLO1

05 November 2025 13:20:50

10

                      839.00

XLON

00359585666TRLO1

05 November 2025 13:20:50

238

                      839.00

XLON

00359585667TRLO1

05 November 2025 13:20:51

231

                      839.00

XLON

00359585672TRLO1

05 November 2025 13:27:58

116

                      839.00

XLON

00359586069TRLO1

05 November 2025 13:27:58

116

                      839.00

XLON

00359586070TRLO1

05 November 2025 13:27:58

115

                      839.00

XLON

00359586071TRLO1

05 November 2025 13:29:15

98

                      839.00

XLON

00359586187TRLO1

05 November 2025 13:29:15

269

                      839.00

XLON

00359586188TRLO1

05 November 2025 13:41:05

119

                      839.00

XLON

00359586695TRLO1

05 November 2025 14:11:55

116

                      839.00

XLON

00359588175TRLO1

05 November 2025 14:13:45

111

                      838.00

XLON

00359588286TRLO1

05 November 2025 14:21:36

170

                      839.00

XLON

00359588711TRLO1

05 November 2025 14:25:19

20

                      839.00

XLON

00359588918TRLO1

05 November 2025 14:26:48

344

                      841.00

XLON

00359588974TRLO1

05 November 2025 14:33:04

353

                      841.00

XLON

00359589390TRLO1

05 November 2025 14:40:05

343

                      840.00

XLON

00359589726TRLO1

05 November 2025 14:47:21

324

                      842.00

XLON

00359590074TRLO1

05 November 2025 14:47:21

727

                      842.00

XLON

00359590075TRLO1

05 November 2025 14:59:26

231

                      845.00

XLON

00359590968TRLO1

05 November 2025 14:59:26

115

                      845.00

XLON

00359590969TRLO1

05 November 2025 14:59:32

342

                      844.00

XLON

00359590973TRLO1

05 November 2025 15:00:58

340

                      844.00

XLON

00359591122TRLO1

05 November 2025 15:00:59

165

                      843.00

XLON

00359591124TRLO1

05 November 2025 15:01:26

86

                      843.00

XLON

00359591152TRLO1

05 November 2025 15:11:49

64

                      845.00

XLON

00359592178TRLO1

05 November 2025 15:21:18

64

                      845.00

XLON

00359592778TRLO1

05 November 2025 15:21:18

50

                      845.00

XLON

00359592779TRLO1

05 November 2025 15:21:18

114

                      845.00

XLON

00359592780TRLO1

05 November 2025 15:21:18

6

                      845.00

XLON

00359592781TRLO1

05 November 2025 15:21:18

108

                      845.00

XLON

00359592782TRLO1

05 November 2025 15:21:18

234

                      845.00

XLON

00359592783TRLO1

05 November 2025 15:23:16

183

                      846.00

XLON

00359592930TRLO1

05 November 2025 15:23:16

118

                      846.00

XLON

00359592931TRLO1

05 November 2025 15:28:56

484

                      845.00

XLON

00359593227TRLO1

05 November 2025 15:28:57

87

                      845.00

XLON

00359593228TRLO1

05 November 2025 15:28:58

488

                      844.00

XLON

00359593231TRLO1

05 November 2025 15:51:22

367

                      843.00

XLON

00359594599TRLO1

05 November 2025 15:51:22

122

                      843.00

XLON

00359594600TRLO1

05 November 2025 15:51:22

122

                      843.00

XLON

00359594601TRLO1

05 November 2025 15:51:22

488

                      843.00

XLON

00359594602TRLO1

05 November 2025 15:51:23

22

                      844.00

XLON

00359594612TRLO1

05 November 2025 15:51:23

165

                      844.00

XLON

00359594613TRLO1

05 November 2025 15:51:29

458

                      843.00

XLON

00359594633TRLO1

05 November 2025 15:51:52

111

                      843.00

XLON

00359594670TRLO1

05 November 2025 15:52:06

485

                      842.00

XLON

00359594678TRLO1

05 November 2025 15:52:36

359

                      842.00

XLON

00359594745TRLO1

05 November 2025 15:53:01

294

                      843.00

XLON

00359594786TRLO1

05 November 2025 15:54:06

49

                      843.00

XLON

00359594873TRLO1

05 November 2025 15:56:56

109

                      842.00

XLON

00359595073TRLO1

05 November 2025 15:58:00

11

                      842.00

XLON

00359595167TRLO1

05 November 2025 15:58:00

109

                      842.00

XLON

00359595168TRLO1

05 November 2025 15:58:46

149

                      843.00

XLON

00359595243TRLO1

05 November 2025 16:06:17

115

                      842.00

XLON

00359595863TRLO1

05 November 2025 16:10:19

116

                      842.00

XLON

00359596147TRLO1

05 November 2025 16:10:40

46

                      843.00

XLON

00359596166TRLO1

05 November 2025 16:11:05

10

                      842.00

XLON

00359596215TRLO1

05 November 2025 16:11:05

111

                      842.00

XLON

00359596216TRLO1

05 November 2025 16:11:05

240

                      842.00

XLON

00359596217TRLO1

05 November 2025 16:11:11

348

                      841.00

XLON

00359596224TRLO1

05 November 2025 16:11:11

846

                      840.00

XLON

00359596225TRLO1

05 November 2025 16:11:11

100

                      840.00

XLON

00359596226TRLO1

05 November 2025 16:11:11

164

                      840.00

XLON

00359596227TRLO1

05 November 2025 16:11:11

50

                      840.00

XLON

00359596228TRLO1

05 November 2025 16:11:11

8

                      839.00

XLON

00359596229TRLO1

05 November 2025 16:11:11

100

                      839.00

XLON

00359596230TRLO1

05 November 2025 16:11:11

13

                      839.00

XLON

00359596231TRLO1

05 November 2025 16:11:36

121

                      837.00

XLON

00359596258TRLO1

05 November 2025 16:11:36

121

                      837.00

XLON

00359596259TRLO1

05 November 2025 16:11:36

121

                      837.00

XLON

00359596260TRLO1

05 November 2025 16:12:33

98

                      839.00

XLON

00359596306TRLO1

05 November 2025 16:12:33

26

                      839.00

XLON

00359596307TRLO1

05 November 2025 16:12:33

102

                      839.00

XLON

00359596308TRLO1

05 November 2025 16:12:33

18

                      839.00

XLON

00359596309TRLO1

05 November 2025 16:12:33

97

                      838.00

XLON

00359596310TRLO1

05 November 2025 16:12:33

24

                      838.00

XLON

00359596311TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFBEFLLFBK

Multimedia Files:

Close this window