Close this window

Transaction in Own Shares

06/06/2025
RNS Number : 6867L
Fevertree Drinks PLC
06 June 2025
 

6th June 2025                                         

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

5th June 2025

Number of ordinary shares purchased:

40,682

Lowest price per share (pence):

873.00

Highest price per share (pence):

890.00

Weighted average price per day (pence):

883.4405

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

883.4405

40,682

873.00

890.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 June 2025 08:03:21

120

                      884.00

XLON

00339445328TRLO1

05 June 2025 08:03:21

90

                      884.00

XLON

00339445329TRLO1

05 June 2025 08:08:30

83

                      884.00

XLON

00339446874TRLO1

05 June 2025 08:08:30

166

                      884.00

XLON

00339446875TRLO1

05 June 2025 08:09:00

178

                      884.00

XLON

00339446994TRLO1

05 June 2025 08:09:02

64

                      884.00

XLON

00339447012TRLO1

05 June 2025 08:15:08

178

                      884.00

XLON

00339448677TRLO1

05 June 2025 08:15:08

12

                      884.00

XLON

00339448678TRLO1

05 June 2025 08:18:12

52

                      884.00

XLON

00339449960TRLO1

05 June 2025 08:18:12

190

                      884.00

XLON

00339449961TRLO1

05 June 2025 08:18:12

235

                      883.00

XLON

00339449962TRLO1

05 June 2025 08:18:20

300

                      883.00

XLON

00339450004TRLO1

05 June 2025 08:19:38

67

                      882.00

XLON

00339450580TRLO1

05 June 2025 08:19:49

168

                      882.00

XLON

00339450681TRLO1

05 June 2025 08:19:49

67

                      882.00

XLON

00339450682TRLO1

05 June 2025 08:28:13

165

                      881.00

XLON

00339455819TRLO1

05 June 2025 08:32:26

66

                      883.00

XLON

00339458615TRLO1

05 June 2025 08:35:13

250

                      883.00

XLON

00339460210TRLO1

05 June 2025 08:35:14

243

                      882.00

XLON

00339460215TRLO1

05 June 2025 08:35:25

180

                      882.00

XLON

00339460303TRLO1

05 June 2025 08:37:12

200

                      882.00

XLON

00339461285TRLO1

05 June 2025 08:37:12

165

                      882.00

XLON

00339461286TRLO1

05 June 2025 08:37:12

19

                      882.00

XLON

00339461287TRLO1

05 June 2025 08:37:12

19

                      882.00

XLON

00339461288TRLO1

05 June 2025 08:37:12

700

                      883.00

XLON

00339461289TRLO1

05 June 2025 08:37:12

165

                      883.00

XLON

00339461291TRLO1

05 June 2025 08:37:12

237

                      882.00

XLON

00339461294TRLO1

05 June 2025 08:37:15

243

                      882.00

XLON

00339461320TRLO1

05 June 2025 08:47:35

244

                      883.00

XLON

00339466255TRLO1

05 June 2025 09:00:12

117

                      882.00

XLON

00339472943TRLO1

05 June 2025 09:20:54

125

                      881.00

XLON

00339481899TRLO1

05 June 2025 09:20:54

124

                      881.00

XLON

00339481900TRLO1

05 June 2025 09:20:58

135

                      880.00

XLON

00339481919TRLO1

05 June 2025 09:20:58

39

                      880.00

XLON

00339481920TRLO1

05 June 2025 09:20:58

69

                      880.00

XLON

00339481921TRLO1

05 June 2025 09:20:58

113

                      880.00

XLON

00339481922TRLO1

05 June 2025 09:20:58

22

                      880.00

XLON

00339481923TRLO1

05 June 2025 09:21:02

86

                      879.00

XLON

00339481956TRLO1

05 June 2025 09:22:24

22

                      879.00

XLON

00339482471TRLO1

05 June 2025 09:22:24

14

                      879.00

XLON

00339482472TRLO1

05 June 2025 09:22:24

82

                      879.00

XLON

00339482473TRLO1

05 June 2025 09:27:04

4

                      879.00

XLON

00339484149TRLO1

05 June 2025 09:27:04

118

                      879.00

XLON

00339484150TRLO1

05 June 2025 09:27:04

22

                      880.00

XLON

00339484151TRLO1

05 June 2025 09:27:14

120

                      880.00

XLON

00339484190TRLO1

05 June 2025 09:39:41

116

                      879.00

XLON

00339488985TRLO1

05 June 2025 09:41:59

116

                      878.00

XLON

00339489864TRLO1

05 June 2025 09:42:48

83

                      878.00

XLON

00339490175TRLO1

05 June 2025 09:46:48

78

                      878.00

XLON

00339491658TRLO1

05 June 2025 09:48:48

90

                      877.00

XLON

00339492731TRLO1

05 June 2025 09:50:48

34

                      877.00

XLON

00339493665TRLO1

05 June 2025 09:52:23

76

                      879.00

XLON

00339494495TRLO1

05 June 2025 09:52:48

246

                      878.00

XLON

00339494665TRLO1

05 June 2025 09:53:05

74

                      878.00

XLON

00339494757TRLO1

05 June 2025 09:53:05

84

                      878.00

XLON

00339494758TRLO1

05 June 2025 09:54:27

220

                      878.00

XLON

00339495375TRLO1

05 June 2025 09:54:56

125

                      877.00

XLON

00339495593TRLO1

05 June 2025 09:55:05

43

                      877.00

XLON

00339495637TRLO1

05 June 2025 09:57:55

89

                      876.00

XLON

00339496964TRLO1

05 June 2025 09:58:55

31

                      876.00

XLON

00339497363TRLO1

05 June 2025 09:58:55

46

                      876.00

XLON

00339497364TRLO1

05 June 2025 10:00:21

43

                      876.00

XLON

00339498091TRLO1

05 June 2025 10:00:21

32

                      876.00

XLON

00339498092TRLO1

05 June 2025 10:00:37

45

                      876.00

XLON

00339498183TRLO1

05 June 2025 10:00:37

75

                      876.00

XLON

00339498184TRLO1

05 June 2025 10:07:55

251

                      875.00

XLON

00339501680TRLO1

05 June 2025 10:12:58

117

                      875.00

XLON

00339503405TRLO1

05 June 2025 10:17:48

115

                      875.00

XLON

00339504939TRLO1

05 June 2025 10:17:53

125

                      874.00

XLON

00339504966TRLO1

05 June 2025 10:17:56

122

                      874.00

XLON

00339504988TRLO1

05 June 2025 10:17:56

116

                      874.00

XLON

00339504989TRLO1

05 June 2025 10:18:18

95

                      874.00

XLON

00339505197TRLO1

05 June 2025 10:21:41

125

                      874.00

XLON

00339506351TRLO1

05 June 2025 10:26:42

105

                      876.00

XLON

00339508025TRLO1

05 June 2025 10:27:08

123

                      875.00

XLON

00339508166TRLO1

05 June 2025 10:27:08

308

                      875.00

XLON

00339508167TRLO1

05 June 2025 10:27:08

60

                      875.00

XLON

00339508168TRLO1

05 June 2025 10:27:42

250

                      875.00

XLON

00339508466TRLO1

05 June 2025 10:35:33

248

                      875.00

XLON

00339511353TRLO1

05 June 2025 10:35:33

247

                      874.00

XLON

00339511354TRLO1

05 June 2025 10:35:53

247

                      873.00

XLON

00339511445TRLO1

05 June 2025 10:37:31

358

                      875.00

XLON

00339512240TRLO1

05 June 2025 10:37:31

12

                      875.00

XLON

00339512241TRLO1

05 June 2025 10:37:31

85

                      875.00

XLON

00339512242TRLO1

05 June 2025 10:37:31

79

                      875.00

XLON

00339512243TRLO1

05 June 2025 10:37:31

84

                      875.00

XLON

00339512244TRLO1

05 June 2025 10:37:32

79

                      875.00

XLON

00339512245TRLO1

05 June 2025 10:40:53

301

                      877.00

XLON

00339513778TRLO1

05 June 2025 10:40:53

11

                      877.00

XLON

00339513779TRLO1

05 June 2025 10:58:29

250

                      880.00

XLON

00339518085TRLO1

05 June 2025 11:03:30

123

                      882.00

XLON

00339518477TRLO1

05 June 2025 11:05:38

125

                      884.00

XLON

00339518562TRLO1

05 June 2025 11:13:21

124

                      883.00

XLON

00339518790TRLO1

05 June 2025 11:13:22

2

                      882.00

XLON

00339518791TRLO1

05 June 2025 11:30:56

123

                      883.00

XLON

00339519312TRLO1

05 June 2025 11:30:56

2

                      883.00

XLON

00339519313TRLO1

05 June 2025 11:32:58

14

                      885.00

XLON

00339519774TRLO1

05 June 2025 11:32:58

77

                      885.00

XLON

00339519775TRLO1

05 June 2025 11:32:58

121

                      884.00

XLON

00339519776TRLO1

05 June 2025 11:33:31

23

                      882.00

XLON

00339519811TRLO1

05 June 2025 11:33:31

25

                      884.00

XLON

00339519812TRLO1

05 June 2025 11:35:41

123

                      883.00

XLON

00339519897TRLO1

05 June 2025 11:39:08

124

                      885.00

XLON

00339520017TRLO1

05 June 2025 11:40:28

123

                      885.00

XLON

00339520044TRLO1

05 June 2025 11:40:28

47

                      885.00

XLON

00339520045TRLO1

05 June 2025 11:46:34

77

                      885.00

XLON

00339520225TRLO1

05 June 2025 11:46:34

43

                      885.00

XLON

00339520226TRLO1

05 June 2025 11:48:47

4

                      885.00

XLON

00339520306TRLO1

05 June 2025 11:48:47

120

                      885.00

XLON

00339520307TRLO1

05 June 2025 12:18:55

100

                      887.00

XLON

00339521430TRLO1

05 June 2025 12:18:55

59

                      887.00

XLON

00339521431TRLO1

05 June 2025 12:18:55

99

                      887.00

XLON

00339521432TRLO1

05 June 2025 12:18:55

71

                      887.00

XLON

00339521433TRLO1

05 June 2025 12:18:55

116

                      886.00

XLON

00339521434TRLO1

05 June 2025 12:19:22

123

                      885.00

XLON

00339521446TRLO1

05 June 2025 12:20:26

120

                      886.00

XLON

00339521505TRLO1

05 June 2025 12:24:05

123

                      884.00

XLON

00339521644TRLO1

05 June 2025 12:36:05

124

                      886.00

XLON

00339521946TRLO1

05 June 2025 12:37:44

99

                      888.00

XLON

00339521998TRLO1

05 June 2025 12:37:44

116

                      886.00

XLON

00339521999TRLO1

05 June 2025 12:37:48

86

                      888.00

XLON

00339522001TRLO1

05 June 2025 12:37:48

100

                      888.00

XLON

00339522002TRLO1

05 June 2025 12:37:49

126

                      886.00

XLON

00339522003TRLO1

05 June 2025 12:40:36

51

                      888.00

XLON

00339522144TRLO1

05 June 2025 12:40:36

9

                      888.00

XLON

00339522145TRLO1

05 June 2025 12:40:36

47

                      888.00

XLON

00339522146TRLO1

05 June 2025 12:40:36

97

                      888.00

XLON

00339522147TRLO1

05 June 2025 12:40:36

115

                      886.00

XLON

00339522148TRLO1

05 June 2025 12:47:20

124

                      886.00

XLON

00339522317TRLO1

05 June 2025 12:47:21

5

                      886.00

XLON

00339522318TRLO1

05 June 2025 12:47:24

203

                      890.00

XLON

00339522320TRLO1

05 June 2025 12:47:24

8,969

                      890.00

XLON

00339522321TRLO1

05 June 2025 12:47:24

298

                      890.00

XLON

00339522322TRLO1

05 June 2025 12:47:24

1,254

                      890.00

XLON

00339522323TRLO1

05 June 2025 12:48:16

118

                      889.00

XLON

00339522337TRLO1

05 June 2025 12:50:06

471

                      889.00

XLON

00339522393TRLO1

05 June 2025 13:00:01

98

                      888.00

XLON

00339522705TRLO1

05 June 2025 13:00:50

147

                      888.00

XLON

00339522714TRLO1

05 June 2025 13:00:50

98

                      888.00

XLON

00339522715TRLO1

05 June 2025 13:02:19

115

                      887.00

XLON

00339522794TRLO1

05 June 2025 13:02:43

251

                      887.00

XLON

00339522800TRLO1

05 June 2025 13:02:53

232

                      887.00

XLON

00339522802TRLO1

05 June 2025 13:03:47

130

                      887.00

XLON

00339522830TRLO1

05 June 2025 13:05:27

103

                      887.00

XLON

00339522848TRLO1

05 June 2025 13:05:27

14

                      887.00

XLON

00339522849TRLO1

05 June 2025 13:06:44

120

                      886.00

XLON

00339522864TRLO1

05 June 2025 13:07:46

122

                      886.00

XLON

00339522903TRLO1

05 June 2025 13:20:59

116

                      886.00

XLON

00339523260TRLO1

05 June 2025 13:21:09

92

                      885.00

XLON

00339523263TRLO1

05 June 2025 13:23:26

29

                      885.00

XLON

00339523355TRLO1

05 June 2025 13:23:26

92

                      885.00

XLON

00339523356TRLO1

05 June 2025 13:29:50

121

                      886.00

XLON

00339523506TRLO1

05 June 2025 13:30:35

123

                      885.00

XLON

00339523529TRLO1

05 June 2025 13:30:35

122

                      885.00

XLON

00339523530TRLO1

05 June 2025 13:35:05

122

                      884.00

XLON

00339523662TRLO1

05 June 2025 14:01:01

242

                      884.00

XLON

00339524681TRLO1

05 June 2025 14:01:01

88

                      886.00

XLON

00339524682TRLO1

05 June 2025 14:01:01

96

                      886.00

XLON

00339524683TRLO1

05 June 2025 14:01:10

236

                      885.00

XLON

00339524689TRLO1

05 June 2025 14:02:36

100

                      886.00

XLON

00339524728TRLO1

05 June 2025 14:02:36

333

                      886.00

XLON

00339524729TRLO1

05 June 2025 14:02:36

161

                      886.00

XLON

00339524730TRLO1

05 June 2025 14:05:44

21

                      884.00

XLON

00339524849TRLO1

05 June 2025 14:05:55

94

                      884.00

XLON

00339524855TRLO1

05 June 2025 14:05:55

21

                      884.00

XLON

00339524856TRLO1

05 June 2025 14:14:22

100

                      883.00

XLON

00339525281TRLO1

05 June 2025 14:14:22

19

                      883.00

XLON

00339525282TRLO1

05 June 2025 14:18:54

420

                      883.00

XLON

00339525541TRLO1

05 June 2025 14:18:54

70

                      883.00

XLON

00339525542TRLO1

05 June 2025 14:18:54

42

                      883.00

XLON

00339525543TRLO1

05 June 2025 14:23:12

105

                      882.00

XLON

00339525763TRLO1

05 June 2025 14:23:12

13

                      882.00

XLON

00339525764TRLO1

05 June 2025 14:25:31

118

                      882.00

XLON

00339526092TRLO1

05 June 2025 14:25:45

120

                      882.00

XLON

00339526106TRLO1

05 June 2025 14:31:23

125

                      881.00

XLON

00339526669TRLO1

05 June 2025 14:31:35

119

                      881.00

XLON

00339526700TRLO1

05 June 2025 14:34:03

94

                      881.00

XLON

00339526980TRLO1

05 June 2025 14:36:12

28

                      881.00

XLON

00339527179TRLO1

05 June 2025 14:36:12

94

                      881.00

XLON

00339527180TRLO1

05 June 2025 14:43:54

121

                      881.00

XLON

00339527702TRLO1

05 June 2025 14:43:54

72

                      881.00

XLON

00339527703TRLO1

05 June 2025 14:43:54

49

                      881.00

XLON

00339527704TRLO1

05 June 2025 14:43:54

121

                      881.00

XLON

00339527705TRLO1

05 June 2025 14:43:54

360

                      881.00

XLON

00339527706TRLO1

05 June 2025 14:44:25

9

                      880.00

XLON

00339527725TRLO1

05 June 2025 14:46:00

240

                      880.00

XLON

00339527857TRLO1

05 June 2025 14:46:03

149

                      880.00

XLON

00339527862TRLO1

05 June 2025 14:46:08

89

                      880.00

XLON

00339527883TRLO1

05 June 2025 14:46:08

149

                      880.00

XLON

00339527884TRLO1

05 June 2025 14:46:09

150

                      881.00

XLON

00339527886TRLO1

05 June 2025 14:46:09

248

                      881.00

XLON

00339527887TRLO1

05 June 2025 14:46:09

150

                      881.00

XLON

00339527888TRLO1

05 June 2025 14:46:09

150

                      881.00

XLON

00339527889TRLO1

05 June 2025 14:46:23

91

                      880.00

XLON

00339527909TRLO1

05 June 2025 14:51:23

145

                      880.00

XLON

00339528294TRLO1

05 June 2025 14:51:23

3

                      880.00

XLON

00339528295TRLO1

05 June 2025 14:51:23

91

                      880.00

XLON

00339528296TRLO1

05 June 2025 14:51:23

119

                      880.00

XLON

00339528297TRLO1

05 June 2025 14:51:49

158

                      879.00

XLON

00339528331TRLO1

05 June 2025 14:51:49

199

                      879.00

XLON

00339528332TRLO1

05 June 2025 14:54:06

260

                      879.00

XLON

00339528512TRLO1

05 June 2025 14:54:16

240

                      879.00

XLON

00339528520TRLO1

05 June 2025 14:54:16

25

                      879.00

XLON

00339528521TRLO1

05 June 2025 15:04:42

364

                      879.00

XLON

00339529517TRLO1

05 June 2025 15:04:52

22

                      879.00

XLON

00339529523TRLO1

05 June 2025 15:27:16

612

                      880.00

XLON

00339530928TRLO1

05 June 2025 15:27:59

82

                      880.00

XLON

00339530957TRLO1

05 June 2025 15:30:05

220

                      880.00

XLON

00339531087TRLO1

05 June 2025 15:31:40

145

                      880.00

XLON

00339531173TRLO1

05 June 2025 15:32:05

19

                      880.00

XLON

00339531186TRLO1

05 June 2025 15:32:05

65

                      880.00

XLON

00339531187TRLO1

05 June 2025 15:33:05

17

                      880.00

XLON

00339531254TRLO1

05 June 2025 15:33:05

220

                      880.00

XLON

00339531255TRLO1

05 June 2025 15:33:05

145

                      880.00

XLON

00339531256TRLO1

05 June 2025 15:33:05

46

                      880.00

XLON

00339531257TRLO1

05 June 2025 15:33:05

38

                      880.00

XLON

00339531258TRLO1

05 June 2025 15:33:05

420

                      880.00

XLON

00339531259TRLO1

05 June 2025 15:33:05

23

                      880.00

XLON

00339531260TRLO1

05 June 2025 15:33:05

474

                      880.00

XLON

00339531261TRLO1

05 June 2025 15:38:20

119

                      879.00

XLON

00339531694TRLO1

05 June 2025 15:41:37

45

                      878.00

XLON

00339531837TRLO1

05 June 2025 15:41:37

13

                      878.00

XLON

00339531838TRLO1

05 June 2025 15:41:37

66

                      878.00

XLON

00339531839TRLO1

05 June 2025 15:44:50

91

                      879.00

XLON

00339532263TRLO1

05 June 2025 15:48:20

156

                      879.00

XLON

00339532721TRLO1

05 June 2025 15:48:20

1

                      879.00

XLON

00339532722TRLO1

05 June 2025 15:48:50

80

                      879.00

XLON

00339532737TRLO1

05 June 2025 15:50:50

10

                      879.00

XLON

00339532891TRLO1

05 June 2025 15:50:50

157

                      879.00

XLON

00339532892TRLO1

05 June 2025 15:50:50

80

                      879.00

XLON

00339532893TRLO1

05 June 2025 15:56:50

66

                      877.00

XLON

00339533260TRLO1

05 June 2025 15:58:50

56

                      877.00

XLON

00339533459TRLO1

05 June 2025 16:05:02

122

                      877.00

XLON

00339533816TRLO1

05 June 2025 16:05:02

66

                      877.00

XLON

00339533817TRLO1

05 June 2025 16:05:02

56

                      877.00

XLON

00339533818TRLO1

05 June 2025 16:07:50

57

                      877.00

XLON

00339533994TRLO1

05 June 2025 16:10:30

76

                      877.00

XLON

00339534112TRLO1

05 June 2025 16:12:30

89

                      877.00

XLON

00339534256TRLO1

05 June 2025 16:12:46

369

                      878.00

XLON

00339534264TRLO1

05 June 2025 16:12:52

24

                      877.00

XLON

00339534270TRLO1

05 June 2025 16:12:52

57

                      877.00

XLON

00339534271TRLO1

05 June 2025 16:12:52

76

                      877.00

XLON

00339534272TRLO1

05 June 2025 16:12:52

123

                      877.00

XLON

00339534273TRLO1

05 June 2025 16:12:52

89

                      877.00

XLON

00339534274TRLO1

05 June 2025 16:15:04

110

                      878.00

XLON

00339534395TRLO1

05 June 2025 16:15:04

300

                      878.00

XLON

00339534396TRLO1

05 June 2025 16:15:19

110

                      878.00

XLON

00339534413TRLO1

05 June 2025 16:16:09

232

                      877.00

XLON

00339534460TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFBEQLBBBF

Multimedia Files:

Close this window