22nd April 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase:
17th April 2025
Number of ordinary shares purchased:
102,070
Lowest price per share (pence):
779.00
Highest price per share (pence):
800.00
Weighted average price per day (pence):
788.9523
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
787.9463
52,070
AIMX
790.00
50,000
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
17 April 2025 08:08:15
207
782.00
00332638872TRLO1
17 April 2025 08:11:14
453
783.00
00332640403TRLO1
17 April 2025 08:11:30
90
787.00
00332640616TRLO1
88
00332640617TRLO1
17 April 2025 08:11:38
72
00332640690TRLO1
17 April 2025 08:12:53
00332641271TRLO1
135
00332641272TRLO1
17 April 2025 08:13:00
208
780.00
00332641347TRLO1
17 April 2025 08:19:51
209
00332644782TRLO1
17 April 2025 08:20:39
200
00332645104TRLO1
201
781.00
00332645115TRLO1
151
00332645120TRLO1
54
00332645121TRLO1
17 April 2025 08:21:57
152
00332645685TRLO1
58
00332645686TRLO1
17 April 2025 08:37:50
204
00332654582TRLO1
17 April 2025 08:53:09
15
00332669123TRLO1
190
00332669124TRLO1
102
00332669125TRLO1
17 April 2025 09:01:07
490
00332677244TRLO1
17 April 2025 09:01:09
321
00332677264TRLO1
00332677265TRLO1
17 April 2025 09:01:16
00332677348TRLO1
17 April 2025 09:02:18
305
00332678155TRLO1
17 April 2025 09:02:19
191
00332678172TRLO1
17 April 2025 09:03:23
319
00332678976TRLO1
17 April 2025 09:13:54
421
00332688930TRLO1
106
00332688931TRLO1
105
00332688932TRLO1
17 April 2025 09:32:46
69
00332707995TRLO1
17 April 2025 09:38:51
270
00332713567TRLO1
00332713568TRLO1
84
00332713570TRLO1
79
00332713571TRLO1
00332713572TRLO1
86
00332713575TRLO1
00332713576TRLO1
76
00332713584TRLO1
00332713585TRLO1
93
00332713586TRLO1
00332713587TRLO1
17 April 2025 09:44:42
53
00332719455TRLO1
17 April 2025 09:44:45
18
00332719530TRLO1
17 April 2025 09:44:53
179
00332719680TRLO1
260
00332719681TRLO1
17 April 2025 09:44:56
369
00332719740TRLO1
244
00332719741TRLO1
17 April 2025 09:45:00
398
00332719831TRLO1
251
00332719832TRLO1
17 April 2025 09:45:16
21
00332720223TRLO1
17 April 2025 09:47:37
290
00332722899TRLO1
17 April 2025 09:48:16
78
00332723613TRLO1
17 April 2025 09:48:31
00332723878TRLO1
17 April 2025 09:48:43
308
00332724088TRLO1
00332724089TRLO1
00332724090TRLO1
00332724091TRLO1
80
00332724092TRLO1
17 April 2025 09:48:45
13
00332724127TRLO1
17 April 2025 09:48:58
504
00332724358TRLO1
17 April 2025 09:48:59
9
00332724366TRLO1
17 April 2025 09:49:06
322
00332724489TRLO1
17 April 2025 09:53:25
193
00332728909TRLO1
227
00332728910TRLO1
104
00332728911TRLO1
17 April 2025 09:54:19
416
00332730532TRLO1
17 April 2025 09:54:29
60
00332730873TRLO1
17 April 2025 09:57:48
312
00332734378TRLO1
17 April 2025 10:09:05
00332745027TRLO1
91
00332745028TRLO1
89
00332745029TRLO1
77
00332745030TRLO1
00332745031TRLO1
17 April 2025 10:17:43
174
00332752073TRLO1
17 April 2025 10:38:45
00332771612TRLO1
87
00332771613TRLO1
00332771614TRLO1
83
00332771615TRLO1
00332771616TRLO1
00332771617TRLO1
00332771620TRLO1
00332771621TRLO1
17 April 2025 10:39:00
92
00332771886TRLO1
81
00332771887TRLO1
00332771888TRLO1
00332771889TRLO1
00332771894TRLO1
00332771895TRLO1
17 April 2025 10:40:06
55
00332772826TRLO1
362
00332772827TRLO1
17 April 2025 10:41:58
546
00332774375TRLO1
17 April 2025 10:42:01
96
00332774417TRLO1
17 April 2025 10:45:18
214
00332777427TRLO1
17 April 2025 10:45:25
263
00332777544TRLO1
17 April 2025 10:50:11
420
00332781815TRLO1
17 April 2025 10:51:09
236
00332782597TRLO1
00332782598TRLO1
17 April 2025 11:12:49
402
784.00
00332789096TRLO1
101
00332789097TRLO1
100
00332789098TRLO1
17 April 2025 11:12:58
117
785.00
00332789110TRLO1
17 April 2025 11:18:04
211
786.00
00332789213TRLO1
480
00332789214TRLO1
17 April 2025 11:27:31
67
788.00
00332789397TRLO1
309
00332789398TRLO1
159
00332789399TRLO1
17 April 2025 11:40:45
313
00332789631TRLO1
17 April 2025 11:46:35
28
791.00
00332789749TRLO1
17 April 2025 11:47:15
793.00
00332789757TRLO1
00332789758TRLO1
120
00332789759TRLO1
143
00332789760TRLO1
17 April 2025 11:57:38
794.00
00332790103TRLO1
137
00332790104TRLO1
150
00332790105TRLO1
17 April 2025 12:02:06
203
795.00
00332790250TRLO1
00332790251TRLO1
00332790252TRLO1
17 April 2025 12:02:13
57
00332790262TRLO1
17 April 2025 12:02:36
00332790267TRLO1
17 April 2025 12:04:04
00332790287TRLO1
213
00332790288TRLO1
160
00332790293TRLO1
17 April 2025 12:10:55
00332790459TRLO1
17 April 2025 12:12:53
202
00332790512TRLO1
17 April 2025 12:31:05
99
792.00
00332790819TRLO1
98
00332790820TRLO1
17 April 2025 12:31:09
00332790830TRLO1
00332790831TRLO1
00332790832TRLO1
00332790833TRLO1
00332790834TRLO1
17 April 2025 12:36:23
644
00332790958TRLO1
17 April 2025 12:36:33
250
789.00
00332790961TRLO1
11
00332790962TRLO1
242
00332790963TRLO1
17 April 2025 12:40:20
00332791018TRLO1
17 April 2025 12:54:17
293
00332791320TRLO1
22
00332791321TRLO1
17 April 2025 13:02:48
00332791419TRLO1
00332791420TRLO1
17 April 2025 13:02:50
00332791426TRLO1
17 April 2025 13:13:00
00332791655TRLO1
115
00332791656TRLO1
107
00332791657TRLO1
17 April 2025 13:13:05
00332791661TRLO1
274
00332791662TRLO1
17 April 2025 13:21:53
00332791752TRLO1
17 April 2025 13:21:54
00332791757TRLO1
17 April 2025 13:22:27
36
00332791764TRLO1
00332791765TRLO1
00332791766TRLO1
17 April 2025 13:36:14
00332791925TRLO1
00332791926TRLO1
00332791927TRLO1
396
00332791932TRLO1
17 April 2025 13:36:18
00332791937TRLO1
210
00332791938TRLO1
17 April 2025 13:36:37
123
00332791950TRLO1
17 April 2025 13:53:27
00332792215TRLO1
281
00332792216TRLO1
17 April 2025 13:53:28
148
00332792223TRLO1
17 April 2025 14:00:06
3
00332792342TRLO1
356
00332792343TRLO1
17 April 2025 14:14:39
199
00332792642TRLO1
00332792643TRLO1
00332792644TRLO1
17 April 2025 14:14:43
00332792655TRLO1
17 April 2025 14:18:08
8
00332792790TRLO1
17 April 2025 14:20:30
00332792849TRLO1
17 April 2025 14:30:35
405
00332793148TRLO1
399
00332793149TRLO1
17 April 2025 14:30:36
00332793153TRLO1
66
00332793154TRLO1
17 April 2025 14:30:47
333
00332793170TRLO1
00332793171TRLO1
397
00332793178TRLO1
17 April 2025 14:31:05
195
00332793205TRLO1
17 April 2025 14:36:04
303
796.00
00332793449TRLO1
17 April 2025 14:36:09
243
00332793455TRLO1
17 April 2025 14:36:31
797.00
00332793496TRLO1
50
00332793497TRLO1
173
00332793498TRLO1
339
00332793499TRLO1
17 April 2025 14:44:06
27
00332793818TRLO1
82
00332793819TRLO1
00332793820TRLO1
144
00332793821TRLO1
178
00332793822TRLO1
00332793823TRLO1
00332793824TRLO1
00332793825TRLO1
00332793826TRLO1
00332793827TRLO1
00332793828TRLO1
00332793829TRLO1
00332793830TRLO1
5
00332793831TRLO1
00332793832TRLO1
00332793833TRLO1
17 April 2025 14:44:09
00332793836TRLO1
85
00332793837TRLO1
149
00332793838TRLO1
400
00332793839TRLO1
408
00332793848TRLO1
348
00332793851TRLO1
00332793852TRLO1
17 April 2025 14:44:21
426
00332793865TRLO1
17 April 2025 14:44:28
409
00332793866TRLO1
17 April 2025 14:45:33
51
00332793908TRLO1
258
00332793909TRLO1
17 April 2025 14:45:46
48
00332793922TRLO1
17 April 2025 14:50:50
00332794245TRLO1
00332794246TRLO1
17 April 2025 14:53:06
00332794348TRLO1
17 April 2025 14:53:49
33
00332794382TRLO1
00332794383TRLO1
17 April 2025 15:06:26
00332794956TRLO1
00332794957TRLO1
103
00332794958TRLO1
00332794959TRLO1
00332794960TRLO1
17 April 2025 15:06:30
314
00332794987TRLO1
330
00332794988TRLO1
17 April 2025 15:06:54
00332795022TRLO1
118
00332795023TRLO1
17 April 2025 15:07:26
196
00332795050TRLO1
448
00332795051TRLO1
17 April 2025 15:07:32
00332795057TRLO1
359
00332795058TRLO1
494
00332795059TRLO1
17 April 2025 15:07:33
131
00332795068TRLO1
00332795069TRLO1
17 April 2025 15:07:40
114
00332795080TRLO1
17 April 2025 15:07:48
611
00332795091TRLO1
17 April 2025 15:07:50
592
00332795094TRLO1
17 April 2025 15:08:02
513
00332795104TRLO1
529
00332795105TRLO1
17 April 2025 15:08:13
00332795118TRLO1
17 April 2025 15:08:27
522
00332795130TRLO1
17 April 2025 15:08:33
477
00332795135TRLO1
17 April 2025 15:13:14
00332795305TRLO1
17 April 2025 15:28:13
00332795927TRLO1
17 April 2025 15:28:18
00332795932TRLO1
17 April 2025 15:28:28
00332795950TRLO1
17 April 2025 15:29:18
00332795978TRLO1
00332795979TRLO1
17 April 2025 15:40:45
302
00332796539TRLO1
00332796540TRLO1
17 April 2025 15:40:49
403
00332796544TRLO1
17 April 2025 15:41:08
262
00332796584TRLO1
1
00332796585TRLO1
17 April 2025 16:07:54
00332798149TRLO1
00332798150TRLO1
00332798151TRLO1
17 April 2025 16:15:32
744
00332798480TRLO1
621
00332798489TRLO1
00332798490TRLO1
551
00332798491TRLO1
17 April 2025 16:15:33
70
00332798492TRLO1
650
00332798493TRLO1
17 April 2025 16:15:37
722
00332798498TRLO1
17 April 2025 16:15:46
709
00332798510TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
Multimedia Files: