Close this window

Transaction in Own Shares

07/18/2025
RNS Number : 5622R
Fevertree Drinks PLC
18 July 2025
 

18th July 2025                                         

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

17th July 2025

Number of ordinary shares purchased:

89,771

Lowest price per share (pence):

898.00

Highest price per share (pence):

910.00

Weighted average price per day (pence):

903.9538

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

903.9538

89,771

898.00

910.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 July 2025 08:20:05

108

                      906.00

XLON

00344924782TRLO1

17 July 2025 08:20:08

216

                      903.00

XLON

00344924791TRLO1

17 July 2025 08:30:04

223

                      907.00

XLON

00344929097TRLO1

17 July 2025 08:30:41

217

                      905.00

XLON

00344929309TRLO1

17 July 2025 08:30:56

2,824

                      904.50

XLON

00344929396TRLO1

17 July 2025 08:34:59

219

                      908.00

XLON

00344931030TRLO1

17 July 2025 08:34:59

132

                      907.00

XLON

00344931038TRLO1

17 July 2025 08:34:59

90

                      907.00

XLON

00344931039TRLO1

17 July 2025 08:35:05

225

                      907.00

XLON

00344931084TRLO1

17 July 2025 08:37:15

234

                      907.00

XLON

00344931888TRLO1

17 July 2025 08:38:03

110

                      907.00

XLON

00344932203TRLO1

17 July 2025 08:44:32

111

                      906.00

XLON

00344936222TRLO1

17 July 2025 08:44:32

110

                      906.00

XLON

00344936223TRLO1

17 July 2025 08:57:41

111

                      905.00

XLON

00344943176TRLO1

17 July 2025 09:23:12

216

                      904.00

XLON

00344957191TRLO1

17 July 2025 09:25:20

216

                      903.00

XLON

00344958813TRLO1

17 July 2025 09:27:12

116

                      902.00

XLON

00344959667TRLO1

17 July 2025 09:28:40

117

                      902.00

XLON

00344960281TRLO1

17 July 2025 09:28:40

118

                      902.00

XLON

00344960282TRLO1

17 July 2025 09:28:47

119

                      902.00

XLON

00344960319TRLO1

17 July 2025 09:30:03

93

                      901.00

XLON

00344960983TRLO1

17 July 2025 09:33:05

112

                      903.00

XLON

00344962541TRLO1

17 July 2025 09:35:00

119

                      902.00

XLON

00344963638TRLO1

17 July 2025 10:01:50

110

                      901.00

XLON

00344979686TRLO1

17 July 2025 10:35:00

109

                      907.00

XLON

00345004423TRLO1

17 July 2025 10:35:07

109

                      906.00

XLON

00345004516TRLO1

17 July 2025 11:00:06

109

                      905.00

XLON

00345021657TRLO1

17 July 2025 11:03:56

100

                      905.00

XLON

00345021784TRLO1

17 July 2025 11:05:41

112

                      904.00

XLON

00345021826TRLO1

17 July 2025 11:05:41

118

                      904.00

XLON

00345021827TRLO1

17 July 2025 11:10:24

118

                      903.00

XLON

00345022030TRLO1

17 July 2025 11:21:05

347

                      901.00

XLON

00345022514TRLO1

17 July 2025 11:26:30

116

                      900.00

XLON

00345022756TRLO1

17 July 2025 11:26:30

116

                      900.00

XLON

00345022757TRLO1

17 July 2025 11:41:04

116

                      898.00

XLON

00345023344TRLO1

17 July 2025 11:41:04

233

                      898.00

XLON

00345023345TRLO1

17 July 2025 12:07:46

121

                      899.00

XLON

00345024246TRLO1

17 July 2025 12:07:46

226

                      899.00

XLON

00345024247TRLO1

17 July 2025 13:00:26

237

                      898.00

XLON

00345025836TRLO1

17 July 2025 13:00:26

118

                      898.00

XLON

00345025837TRLO1

17 July 2025 13:12:27

69

                      898.00

XLON

00345026145TRLO1

17 July 2025 13:12:38

461

                      899.00

XLON

00345026146TRLO1

17 July 2025 13:12:39

31

                      899.00

XLON

00345026154TRLO1

17 July 2025 13:13:03

348

                      899.00

XLON

00345026163TRLO1

17 July 2025 13:18:01

136

                      900.00

XLON

00345026266TRLO1

17 July 2025 13:27:02

18,459

                      900.50

XLON

00345026446TRLO1

17 July 2025 13:27:02

310

                      901.00

XLON

00345026447TRLO1

17 July 2025 13:27:02

210

                      901.00

XLON

00345026448TRLO1

17 July 2025 13:27:02

109

                      901.00

XLON

00345026449TRLO1

17 July 2025 13:27:02

652

                      901.00

XLON

00345026450TRLO1

17 July 2025 13:27:02

236

                      901.00

XLON

00345026451TRLO1

17 July 2025 13:27:19

227

                      902.00

XLON

00345026455TRLO1

17 July 2025 13:27:30

218

                      902.00

XLON

00345026463TRLO1

17 July 2025 13:27:40

222

                      902.00

XLON

00345026465TRLO1

17 July 2025 13:29:39

223

                      901.00

XLON

00345026508TRLO1

17 July 2025 13:29:48

221

                      900.00

XLON

00345026513TRLO1

17 July 2025 13:29:48

897

                      900.00

XLON

00345026514TRLO1

17 July 2025 13:29:48

109

                      900.00

XLON

00345026515TRLO1

17 July 2025 13:29:48

366

                      900.00

XLON

00345026516TRLO1

17 July 2025 13:29:48

109

                      900.00

XLON

00345026517TRLO1

17 July 2025 13:29:48

87

                      900.00

XLON

00345026518TRLO1

17 July 2025 13:29:48

86

                      900.00

XLON

00345026519TRLO1

17 July 2025 13:29:48

101

                      900.00

XLON

00345026520TRLO1

17 July 2025 13:29:48

97

                      902.00

XLON

00345026521TRLO1

17 July 2025 13:29:48

99

                      902.00

XLON

00345026522TRLO1

17 July 2025 13:29:48

98

                      902.00

XLON

00345026523TRLO1

17 July 2025 13:29:48

89

                      902.00

XLON

00345026524TRLO1

17 July 2025 13:29:48

92

                      902.00

XLON

00345026525TRLO1

17 July 2025 13:29:48

91

                      902.00

XLON

00345026526TRLO1

17 July 2025 13:29:48

275

                      902.00

XLON

00345026527TRLO1

17 July 2025 13:29:48

87

                      902.00

XLON

00345026528TRLO1

17 July 2025 13:29:48

341

                      902.00

XLON

00345026529TRLO1

17 July 2025 13:29:48

78

                      902.00

XLON

00345026530TRLO1

17 July 2025 13:57:11

21

                      902.00

XLON

00345027655TRLO1

17 July 2025 13:57:11

88

                      902.00

XLON

00345027656TRLO1

17 July 2025 13:57:11

99

                      902.00

XLON

00345027657TRLO1

17 July 2025 13:57:11

84

                      902.00

XLON

00345027658TRLO1

17 July 2025 13:57:11

80

                      902.00

XLON

00345027659TRLO1

17 July 2025 13:57:11

42

                      902.00

XLON

00345027660TRLO1

17 July 2025 13:57:11

355

                      902.00

XLON

00345027661TRLO1

17 July 2025 13:57:11

73

                      903.00

XLON

00345027662TRLO1

17 July 2025 13:57:11

86

                      903.00

XLON

00345027663TRLO1

17 July 2025 13:57:11

147

                      903.00

XLON

00345027664TRLO1

17 July 2025 13:57:11

15

                      902.00

XLON

00345027665TRLO1

17 July 2025 14:21:32

116

                      903.00

XLON

00345028643TRLO1

17 July 2025 14:21:32

110

                      903.00

XLON

00345028644TRLO1

17 July 2025 14:21:37

231

                      903.00

XLON

00345028649TRLO1

17 July 2025 14:22:15

109

                      903.00

XLON

00345028678TRLO1

17 July 2025 14:37:13

353

                      906.00

XLON

00345029570TRLO1

17 July 2025 14:37:13

420

                      906.00

XLON

00345029571TRLO1

17 July 2025 14:37:18

350

                      905.00

XLON

00345029572TRLO1

17 July 2025 14:38:59

353

                      903.00

XLON

00345029757TRLO1

17 July 2025 14:39:09

333

                      902.00

XLON

00345029787TRLO1

17 July 2025 14:39:25

357

                      900.00

XLON

00345029866TRLO1

17 July 2025 14:39:25

354

                      900.00

XLON

00345029867TRLO1

17 July 2025 14:40:13

237

                      901.00

XLON

00345029962TRLO1

17 July 2025 14:40:19

30

                      902.00

XLON

00345029983TRLO1

17 July 2025 14:40:19

100

                      902.00

XLON

00345029984TRLO1

17 July 2025 14:40:19

100

                      902.00

XLON

00345029985TRLO1

17 July 2025 14:40:19

234

                      900.00

XLON

00345029986TRLO1

17 July 2025 14:41:29

234

                      902.00

XLON

00345030093TRLO1

17 July 2025 14:41:29

227

                      899.00

XLON

00345030094TRLO1

17 July 2025 14:41:29

344

                      900.00

XLON

00345030095TRLO1

17 July 2025 14:41:29

131

                      900.00

XLON

00345030096TRLO1

17 July 2025 14:45:30

230

                      901.00

XLON

00345030315TRLO1

17 July 2025 14:45:30

115

                      901.00

XLON

00345030316TRLO1

17 July 2025 14:45:30

60

                      902.00

XLON

00345030317TRLO1

17 July 2025 14:45:30

237

                      902.00

XLON

00345030318TRLO1

17 July 2025 14:45:30

103

                      902.00

XLON

00345030319TRLO1

17 July 2025 14:50:40

237

                      903.00

XLON

00345030696TRLO1

17 July 2025 14:50:40

86

                      905.00

XLON

00345030697TRLO1

17 July 2025 14:50:40

102

                      905.00

XLON

00345030698TRLO1

17 July 2025 14:50:40

108

                      905.00

XLON

00345030699TRLO1

17 July 2025 14:50:40

217

                      905.00

XLON

00345030700TRLO1

17 July 2025 14:50:47

21

                      905.00

XLON

00345030721TRLO1

17 July 2025 14:50:47

105

                      905.00

XLON

00345030722TRLO1

17 July 2025 14:50:47

99

                      905.00

XLON

00345030723TRLO1

17 July 2025 14:50:47

92

                      905.00

XLON

00345030724TRLO1

17 July 2025 14:50:47

111

                      905.00

XLON

00345030725TRLO1

17 July 2025 14:50:47

90

                      905.00

XLON

00345030726TRLO1

17 July 2025 14:50:47

94

                      905.00

XLON

00345030727TRLO1

17 July 2025 14:50:47

97

                      905.00

XLON

00345030728TRLO1

17 July 2025 14:50:47

111

                      905.00

XLON

00345030729TRLO1

17 July 2025 14:51:40

217

                      902.00

XLON

00345030763TRLO1

17 July 2025 14:51:45

110

                      904.00

XLON

00345030770TRLO1

17 July 2025 14:51:45

99

                      904.00

XLON

00345030771TRLO1

17 July 2025 14:51:45

110

                      904.00

XLON

00345030772TRLO1

17 July 2025 14:51:45

219

                      904.00

XLON

00345030773TRLO1

17 July 2025 14:51:47

156

                      904.00

XLON

00345030774TRLO1

17 July 2025 14:51:47

79

                      904.00

XLON

00345030775TRLO1

17 July 2025 14:51:47

156

                      904.00

XLON

00345030776TRLO1

17 July 2025 14:51:55

235

                      904.00

XLON

00345030824TRLO1

17 July 2025 14:52:39

216

                      903.00

XLON

00345030865TRLO1

17 July 2025 14:52:39

16

                      903.00

XLON

00345030866TRLO1

17 July 2025 14:53:39

336

                      904.00

XLON

00345030905TRLO1

17 July 2025 14:53:39

120

                      904.00

XLON

00345030906TRLO1

17 July 2025 14:53:39

83

                      904.00

XLON

00345030907TRLO1

17 July 2025 15:10:12

231

                      905.00

XLON

00345031845TRLO1

17 July 2025 15:10:12

115

                      905.00

XLON

00345031846TRLO1

17 July 2025 15:10:12

332

                      904.00

XLON

00345031847TRLO1

17 July 2025 15:10:16

332

                      903.00

XLON

00345031855TRLO1

17 July 2025 15:10:16

113

                      903.00

XLON

00345031856TRLO1

17 July 2025 15:10:16

22

                      903.00

XLON

00345031857TRLO1

17 July 2025 15:10:17

34

                      904.00

XLON

00345031858TRLO1

17 July 2025 15:10:17

79

                      904.00

XLON

00345031859TRLO1

17 July 2025 15:10:17

234

                      905.00

XLON

00345031860TRLO1

17 July 2025 15:10:17

92

                      905.00

XLON

00345031861TRLO1

17 July 2025 15:10:17

93

                      905.00

XLON

00345031862TRLO1

17 July 2025 15:10:17

109

                      905.00

XLON

00345031863TRLO1

17 July 2025 15:10:17

5,402

                      905.00

XLON

00345031864TRLO1

17 July 2025 15:10:17

332

                      903.00

XLON

00345031865TRLO1

17 July 2025 15:10:17

100

                      904.00

XLON

00345031866TRLO1

17 July 2025 15:10:17

334

                      905.00

XLON

00345031867TRLO1

17 July 2025 15:10:17

95

                      905.00

XLON

00345031868TRLO1

17 July 2025 15:10:17

94

                      905.00

XLON

00345031869TRLO1

17 July 2025 15:10:17

103

                      905.00

XLON

00345031870TRLO1

17 July 2025 15:10:17

445

                      904.00

XLON

00345031871TRLO1

17 July 2025 15:10:17

111

                      905.00

XLON

00345031872TRLO1

17 July 2025 15:10:17

2

                      903.00

XLON

00345031873TRLO1

17 July 2025 15:10:27

111

                      905.00

XLON

00345031884TRLO1

17 July 2025 15:10:27

334

                      905.00

XLON

00345031885TRLO1

17 July 2025 15:10:27

143

                      904.00

XLON

00345031886TRLO1

17 July 2025 15:10:35

47

                      905.00

XLON

00345031892TRLO1

17 July 2025 15:10:38

285

                      905.00

XLON

00345031901TRLO1

17 July 2025 15:10:39

362

                      905.00

XLON

00345031902TRLO1

17 July 2025 15:10:39

224

                      905.00

XLON

00345031903TRLO1

17 July 2025 15:10:39

225

                      905.00

XLON

00345031904TRLO1

17 July 2025 15:10:39

2,451

                      905.00

XLON

00345031905TRLO1

17 July 2025 15:10:39

336

                      904.00

XLON

00345031906TRLO1

17 July 2025 15:10:39

113

                      904.00

XLON

00345031907TRLO1

17 July 2025 15:10:39

22

                      904.00

XLON

00345031908TRLO1

17 July 2025 15:11:07

350

                      904.00

XLON

00345031939TRLO1

17 July 2025 15:11:32

268

                      905.00

XLON

00345031959TRLO1

17 July 2025 15:11:32

301

                      905.00

XLON

00345031960TRLO1

17 July 2025 15:11:32

339

                      905.00

XLON

00345031961TRLO1

17 July 2025 15:11:32

522

                      905.00

XLON

00345031962TRLO1

17 July 2025 15:12:12

233

                      906.00

XLON

00345032012TRLO1

17 July 2025 15:12:17

69

                      905.00

XLON

00345032021TRLO1

17 July 2025 15:20:33

63

                      904.00

XLON

00345032417TRLO1

17 July 2025 15:20:33

156

                      904.00

XLON

00345032418TRLO1

17 July 2025 15:46:32

43

                      906.00

XLON

00345033828TRLO1

17 July 2025 15:46:32

29

                      906.00

XLON

00345033829TRLO1

17 July 2025 15:46:38

8

                      907.00

XLON

00345033834TRLO1

17 July 2025 15:46:38

1

                      907.00

XLON

00345033835TRLO1

17 July 2025 15:46:38

2

                      907.00

XLON

00345033836TRLO1

17 July 2025 15:46:38

7

                      907.00

XLON

00345033837TRLO1

17 July 2025 15:46:38

1

                      907.00

XLON

00345033838TRLO1

17 July 2025 15:46:38

5

                      907.00

XLON

00345033839TRLO1

17 July 2025 15:46:38

1

                      907.00

XLON

00345033840TRLO1

17 July 2025 15:46:38

2

                      907.00

XLON

00345033841TRLO1

17 July 2025 15:46:40

10

                      909.00

XLON

00345033842TRLO1

17 July 2025 15:46:40

230

                      909.00

XLON

00345033843TRLO1

17 July 2025 15:46:40

89

                      909.00

XLON

00345033844TRLO1

17 July 2025 15:46:40

99

                      909.00

XLON

00345033845TRLO1

17 July 2025 15:46:40

114

                      909.00

XLON

00345033846TRLO1

17 July 2025 15:49:37

283

                      910.00

XLON

00345033923TRLO1

17 July 2025 15:50:43

213

                      908.00

XLON

00345033963TRLO1

17 July 2025 15:50:43

330

                      908.00

XLON

00345033964TRLO1

17 July 2025 16:03:41

462

                      907.00

XLON

00345034996TRLO1

17 July 2025 16:03:41

29

                      907.00

XLON

00345034997TRLO1

17 July 2025 16:03:41

116

                      907.00

XLON

00345034998TRLO1

17 July 2025 16:03:41

71

                      907.00

XLON

00345034999TRLO1

17 July 2025 16:03:41

1

                      907.00

XLON

00345035000TRLO1

17 July 2025 16:03:41

14

                      907.00

XLON

00345035001TRLO1

17 July 2025 16:03:41

115

                      907.00

XLON

00345035002TRLO1

17 July 2025 16:03:41

462

                      907.00

XLON

00345035003TRLO1

17 July 2025 16:03:41

231

                      907.00

XLON

00345035004TRLO1

17 July 2025 16:03:41

18,508

                      907.00

XLON

00345035005TRLO1

17 July 2025 16:03:41

50

                      908.00

XLON

00345035006TRLO1

17 July 2025 16:03:41

42

                      908.00

XLON

00345035007TRLO1

17 July 2025 16:03:41

100

                      908.00

XLON

00345035008TRLO1

17 July 2025 16:03:41

93

                      908.00

XLON

00345035009TRLO1

17 July 2025 16:03:41

12

                      908.00

XLON

00345035010TRLO1

17 July 2025 16:03:41

70

                      908.00

XLON

00345035011TRLO1

17 July 2025 16:03:41

96

                      908.00

XLON

00345035012TRLO1

17 July 2025 16:03:41

91

                      907.00

XLON

00345035013TRLO1

17 July 2025 16:03:41

112

                      907.00

XLON

00345035014TRLO1

17 July 2025 16:03:41

104

                      907.00

XLON

00345035015TRLO1

17 July 2025 16:03:41

226

                      907.00

XLON

00345035016TRLO1

17 July 2025 16:03:41

102

                      907.00

XLON

00345035017TRLO1

17 July 2025 16:03:41

90

                      907.00

XLON

00345035018TRLO1

17 July 2025 16:03:41

117

                      907.00

XLON

00345035019TRLO1

17 July 2025 16:03:52

140

                      907.00

XLON

00345035036TRLO1

17 July 2025 16:05:06

14

                      909.00

XLON

00345035110TRLO1

17 July 2025 16:05:06

70

                      909.00

XLON

00345035111TRLO1

17 July 2025 16:05:06

42

                      909.00

XLON

00345035112TRLO1

17 July 2025 16:05:06

235

                      909.00

XLON

00345035113TRLO1

17 July 2025 16:05:06

218

                      909.00

XLON

00345035114TRLO1

17 July 2025 16:05:06

694

                      908.00

XLON

00345035115TRLO1

17 July 2025 16:05:06

694

                      908.00

XLON

00345035116TRLO1

17 July 2025 16:05:06

166

                      907.00

XLON

00345035117TRLO1

17 July 2025 16:10:37

349

                      906.00

XLON

00345035448TRLO1

17 July 2025 16:10:37

116

                      906.00

XLON

00345035449TRLO1

17 July 2025 16:10:37

116

                      906.00

XLON

00345035450TRLO1

17 July 2025 16:10:37

116

                      906.00

XLON

00345035451TRLO1

17 July 2025 16:10:37

116

                      906.00

XLON

00345035452TRLO1

17 July 2025 16:10:37

116

                      906.00

XLON

00345035453TRLO1

17 July 2025 16:10:37

116

                      906.00

XLON

00345035454TRLO1

17 July 2025 16:13:36

725

                      905.00

XLON

00345035626TRLO1

17 July 2025 16:13:36

63

                      905.00

XLON

00345035627TRLO1

17 July 2025 16:13:36

113

                      905.00

XLON

00345035628TRLO1

17 July 2025 16:13:36

420

                      905.00

XLON

00345035629TRLO1

17 July 2025 16:13:36

66

                      905.00

XLON

00345035630TRLO1

17 July 2025 16:13:36

98

                      904.00

XLON

00345035631TRLO1

17 July 2025 16:13:36

30

                      904.00

XLON

00345035632TRLO1

17 July 2025 16:13:41

458

                      904.00

XLON

00345035642TRLO1

17 July 2025 16:16:41

89

                      906.00

XLON

00345035849TRLO1

17 July 2025 16:16:41

97

                      906.00

XLON

00345035850TRLO1

17 July 2025 16:16:41

94

                      906.00

XLON

00345035851TRLO1

17 July 2025 16:16:41

391

                      906.00

XLON

00345035852TRLO1

17 July 2025 16:16:41

162

                      906.00

XLON

00345035853TRLO1

17 July 2025 16:17:08

92

                      906.00

XLON

00345035878TRLO1

17 July 2025 16:17:08

25

                      906.00

XLON

00345035879TRLO1

17 July 2025 16:17:29

82

                      906.00

XLON

00345035911TRLO1

17 July 2025 16:17:29

35

                      906.00

XLON

00345035912TRLO1

17 July 2025 16:17:51

66

                      906.00

XLON

00345035921TRLO1

17 July 2025 16:17:51

51

                      906.00

XLON

00345035922TRLO1

17 July 2025 16:18:06

233

                      903.00

XLON

00345035932TRLO1

17 July 2025 16:18:06

116

                      902.00

XLON

00345035933TRLO1

17 July 2025 16:18:26

111

                      901.00

XLON

00345035940TRLO1

17 July 2025 16:18:27

112

                      901.00

XLON

00345035941TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFFEDLFBBV

Multimedia Files:

Close this window