29th September 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase:
26th September 2025
Number of ordinary shares purchased:
68,217
Lowest price per share (pence):
865.00
Highest price per share (pence):
892.00
Weighted average price per day (pence):
871.5335
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
872.1695
48,217
AIMX
870.00
20,000
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
26 September 2025 08:00:12
115
00354879413TRLO1
26 September 2025 08:00:35
888.00
00354879599TRLO1
26 September 2025 08:05:54
111
880.00
00354881590TRLO1
26 September 2025 08:07:52
220
00354882798TRLO1
26 September 2025 08:09:15
878.00
00354883165TRLO1
26 September 2025 08:10:05
118
877.00
00354883409TRLO1
26 September 2025 08:17:43
116
00354885819TRLO1
26 September 2025 08:17:44
330
881.00
00354885820TRLO1
117
00354885821TRLO1
00354885823TRLO1
00354885824TRLO1
26 September 2025 08:17:48
218
00354885854TRLO1
48
00354885855TRLO1
26 September 2025 08:17:49
573
00354885856TRLO1
26 September 2025 08:18:38
00354886104TRLO1
62
00354886105TRLO1
26 September 2025 08:19:18
38
00354886296TRLO1
72
00354886297TRLO1
26 September 2025 08:19:59
59
00354886620TRLO1
00354886621TRLO1
4
00354886622TRLO1
26 September 2025 08:20:40
41
00354886937TRLO1
46
00354886938TRLO1
110
00354886941TRLO1
26 September 2025 08:24:00
113
879.00
00354888289TRLO1
26 September 2025 08:24:03
130
00354888296TRLO1
67
00354888297TRLO1
26 September 2025 08:24:10
16
00354888331TRLO1
26 September 2025 08:29:54
108
00354890139TRLO1
26 September 2025 08:35:15
00354891971TRLO1
82
00354891972TRLO1
27
00354891973TRLO1
84
00354891974TRLO1
26 September 2025 08:44:54
237
00354896713TRLO1
26 September 2025 08:46:51
89
00354898006TRLO1
26 September 2025 08:55:59
216
882.00
00354903738TRLO1
26 September 2025 08:57:24
00354904549TRLO1
26 September 2025 08:57:29
225
00354904580TRLO1
26 September 2025 08:59:07
29
00354905566TRLO1
79
00354905567TRLO1
26 September 2025 09:00:08
112
00354906206TRLO1
26 September 2025 09:01:40
00354907224TRLO1
26 September 2025 09:01:45
114
876.00
00354907255TRLO1
26 September 2025 09:01:48
107
00354907348TRLO1
88
00354907349TRLO1
26 September 2025 09:02:42
54
875.00
00354907871TRLO1
26 September 2025 09:16:21
109
00354914374TRLO1
26 September 2025 09:16:25
00354914405TRLO1
00354914406TRLO1
26 September 2025 09:18:36
78
00354915335TRLO1
26 September 2025 09:22:13
00354916987TRLO1
26 September 2025 09:23:41
00354917613TRLO1
26 September 2025 09:23:43
00354917617TRLO1
26 September 2025 09:23:45
233
00354917625TRLO1
26 September 2025 09:24:02
00354917735TRLO1
26 September 2025 09:24:18
00354917864TRLO1
26 September 2025 09:24:19
300
00354917875TRLO1
11
00354917876TRLO1
26 September 2025 09:25:57
200
00354918517TRLO1
2,883
00354918518TRLO1
26 September 2025 09:31:41
2
00354921056TRLO1
12
00354921057TRLO1
26 September 2025 09:31:51
345
00354921158TRLO1
00354921159TRLO1
26 September 2025 09:38:26
235
00354924316TRLO1
00354924317TRLO1
26 September 2025 09:46:36
175
00354927956TRLO1
122
00354927957TRLO1
449
00354927963TRLO1
26 September 2025 09:46:40
470
00354927987TRLO1
26 September 2025 09:51:20
85
00354930023TRLO1
100
00354930024TRLO1
170
00354930025TRLO1
40
00354930026TRLO1
26 September 2025 09:54:31
327
874.00
00354931568TRLO1
22
00354931569TRLO1
176
00354931570TRLO1
00354931571TRLO1
26 September 2025 10:02:27
96
00354937065TRLO1
26 September 2025 10:17:51
448
00354945992TRLO1
26 September 2025 10:19:35
00354946648TRLO1
26 September 2025 10:21:46
43
00354947738TRLO1
341
00354947739TRLO1
26 September 2025 10:23:14
6
00354948460TRLO1
99
00354948461TRLO1
164
873.00
00354948462TRLO1
177
00354948463TRLO1
00354948464TRLO1
26 September 2025 10:23:15
167
872.00
00354948485TRLO1
269
00354948486TRLO1
26 September 2025 10:25:00
342
869.00
00354949237TRLO1
334
868.00
00354949239TRLO1
26 September 2025 10:25:12
394
00354949354TRLO1
00354949355TRLO1
26 September 2025 10:38:52
871.00
00354957341TRLO1
531
00354957342TRLO1
00354957343TRLO1
18
00354957344TRLO1
26 September 2025 10:47:33
00354961777TRLO1
00354961778TRLO1
26 September 2025 10:47:49
35
00354961880TRLO1
17
00354961881TRLO1
26 September 2025 10:51:04
00354963783TRLO1
26 September 2025 10:53:34
00354965069TRLO1
26 September 2025 10:54:10
00354965278TRLO1
26 September 2025 10:54:40
00354965482TRLO1
26 September 2025 11:00:50
00354966781TRLO1
00354966782TRLO1
26 September 2025 11:09:05
00354967072TRLO1
26 September 2025 11:19:41
00354967389TRLO1
26 September 2025 11:32:53
00354967803TRLO1
136
00354967804TRLO1
00354967805TRLO1
00354967806TRLO1
228
867.00
00354967807TRLO1
26 September 2025 11:37:20
1
00354967958TRLO1
52
00354967959TRLO1
61
00354967960TRLO1
26 September 2025 11:37:21
00354967961TRLO1
51
00354967962TRLO1
86
00354967963TRLO1
152
00354967964TRLO1
00354967965TRLO1
00354967966TRLO1
26 September 2025 11:37:52
00354967975TRLO1
00354967976TRLO1
26 September 2025 11:39:21
295
00354967999TRLO1
00354968000TRLO1
146
00354968001TRLO1
00354968002TRLO1
26 September 2025 11:39:36
161
00354968011TRLO1
26 September 2025 11:41:24
00354968062TRLO1
00354968063TRLO1
00354968064TRLO1
00354968065TRLO1
26 September 2025 11:47:05
00354968151TRLO1
26 September 2025 12:07:01
316
00354968755TRLO1
00354968756TRLO1
9
00354968757TRLO1
171
00354968758TRLO1
00354968759TRLO1
125
00354968760TRLO1
25
00354968761TRLO1
243
00354968762TRLO1
26 September 2025 12:18:26
00354968964TRLO1
26 September 2025 12:18:36
30
00354968968TRLO1
26 September 2025 12:30:00
00354969196TRLO1
379
00354969197TRLO1
14
00354969198TRLO1
00354969199TRLO1
26 September 2025 12:46:19
00354969601TRLO1
00354969602TRLO1
26 September 2025 12:47:14
00354969613TRLO1
00354969614TRLO1
430
00354969615TRLO1
00354969616TRLO1
26 September 2025 12:55:05
95
00354969797TRLO1
26 September 2025 12:59:40
76
00354969985TRLO1
26 September 2025 12:59:52
00354969991TRLO1
26 September 2025 13:00:36
00354969998TRLO1
26 September 2025 13:00:37
15
00354969999TRLO1
26 September 2025 13:01:58
00354970017TRLO1
26 September 2025 13:14:28
75
00354970234TRLO1
26 September 2025 13:14:36
250
00354970236TRLO1
00354970237TRLO1
26 September 2025 13:34:11
00354970693TRLO1
26 September 2025 13:59:56
00354971439TRLO1
00354971440TRLO1
00354971441TRLO1
42
00354971442TRLO1
26 September 2025 13:59:58
217
00354971443TRLO1
26 September 2025 14:01:58
64
00354971506TRLO1
26 September 2025 14:03:00
10
00354971529TRLO1
7
00354971530TRLO1
00354971531TRLO1
00354971532TRLO1
49
00354971533TRLO1
8
00354971534TRLO1
50
00354971535TRLO1
26 September 2025 14:16:00
410
00354971858TRLO1
20
00354971859TRLO1
26 September 2025 14:16:12
139
00354971868TRLO1
26 September 2025 14:16:33
00354971880TRLO1
193
00354971881TRLO1
00354971882TRLO1
26 September 2025 14:18:20
00354971941TRLO1
26 September 2025 14:30:55
212
00354972698TRLO1
278
00354972699TRLO1
344
00354972700TRLO1
3
00354972701TRLO1
13
00354972702TRLO1
248
00354972703TRLO1
26 September 2025 14:37:14
340
00354973052TRLO1
00354973053TRLO1
00354973054TRLO1
26 September 2025 14:39:11
178
00354973141TRLO1
211
00354973142TRLO1
210
00354973143TRLO1
26 September 2025 14:55:51
337
00354974431TRLO1
26 September 2025 15:01:29
00354974902TRLO1
26 September 2025 15:05:29
432
00354975201TRLO1
453
00354975202TRLO1
26 September 2025 15:10:29
00354975443TRLO1
26 September 2025 15:10:42
00354975454TRLO1
26 September 2025 15:13:30
179
00354975607TRLO1
26 September 2025 15:18:12
00354975875TRLO1
00354975876TRLO1
26 September 2025 15:18:14
00354975877TRLO1
68
00354975878TRLO1
422
00354975879TRLO1
23
00354975880TRLO1
574
00354975881TRLO1
26 September 2025 15:18:19
335
00354975883TRLO1
26 September 2025 15:19:14
393
00354975906TRLO1
26 September 2025 15:20:58
232
00354976018TRLO1
00354976019TRLO1
26 September 2025 15:21:34
00354976044TRLO1
291
00354976045TRLO1
26 September 2025 15:23:14
363
00354976158TRLO1
00354976159TRLO1
253
00354976160TRLO1
00354976161TRLO1
159
00354976162TRLO1
182
00354976163TRLO1
00354976164TRLO1
26 September 2025 15:34:05
00354976920TRLO1
26 September 2025 15:41:36
347
00354977441TRLO1
26 September 2025 15:45:24
419
00354977611TRLO1
26 September 2025 15:48:15
792
00354977855TRLO1
26 September 2025 15:49:28
694
00354977963TRLO1
26 September 2025 15:50:37
586
00354978055TRLO1
26 September 2025 15:54:01
66
00354978242TRLO1
141
00354978243TRLO1
00354978244TRLO1
26 September 2025 15:55:10
797
866.00
00354978310TRLO1
26 September 2025 15:56:34
00354978550TRLO1
26 September 2025 15:56:38
104
00354978554TRLO1
44
00354978555TRLO1
56
00354978556TRLO1
336
00354978557TRLO1
26 September 2025 16:02:44
63
00354978809TRLO1
00354978810TRLO1
350
00354978811TRLO1
466
00354978812TRLO1
00354978813TRLO1
00354978814TRLO1
581
00354978815TRLO1
197
00354978816TRLO1
00354978817TRLO1
00354978818TRLO1
00354978819TRLO1
00354978820TRLO1
00354978821TRLO1
00354978822TRLO1
00354978823TRLO1
26 September 2025 16:02:46
00354978825TRLO1
26 September 2025 16:02:50
00354978826TRLO1
26 September 2025 16:03:25
560
00354978843TRLO1
26 September 2025 16:10:29
445
00354979188TRLO1
246
00354979189TRLO1
26 September 2025 16:13:57
00354979404TRLO1
26 September 2025 16:13:58
420
00354979405TRLO1
26 September 2025 16:15:04
00354979494TRLO1
26 September 2025 16:19:10
649
00354979815TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
Multimedia Files: