Close this window

Transaction in Own Shares

12/12/2025
RNS Number : 2675L
Fevertree Drinks PLC
12 December 2025
 

12th December 2025                                              

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

11th December 2025

Number of ordinary shares purchased:

50,000

Lowest price per share (pence):

820.00

Highest price per share (pence):

833.00

Weighted average price per day (pence):

826.0461

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

827.6769

30,000

820.00

833.00

AIMX

823.60

20,000

823.60

823.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 December 2025 08:07:17

257

                      821.00

XLON

00365490073TRLO1

11 December 2025 08:07:17

9

                      821.00

XLON

00365490072TRLO1

11 December 2025 08:07:18

270

                      820.00

XLON

00365490091TRLO1

11 December 2025 08:10:34

23

                      820.00

XLON

00365491519TRLO1

11 December 2025 08:24:12

279

                      822.00

XLON

00365497544TRLO1

11 December 2025 08:24:12

394

                      821.00

XLON

00365497545TRLO1

11 December 2025 08:26:54

70

                      822.00

XLON

00365498782TRLO1

11 December 2025 08:27:41

277

                      821.00

XLON

00365499093TRLO1

11 December 2025 08:34:35

292

                      823.00

XLON

00365502741TRLO1

11 December 2025 08:45:58

20,000

                      823.60

AIMX

00365509192TRLO1

11 December 2025 08:46:29

287

                      823.00

XLON

00365509421TRLO1

11 December 2025 08:49:50

51

                      824.00

XLON

00365511433TRLO1

11 December 2025 08:55:37

135

                      827.00

XLON

00365516264TRLO1

11 December 2025 08:55:39

36

                      827.00

XLON

00365516287TRLO1

11 December 2025 08:55:39

24

                      827.00

XLON

00365516288TRLO1

11 December 2025 08:56:50

134

                      826.00

XLON

00365517176TRLO1

11 December 2025 09:00:09

143

                      827.00

XLON

00365519747TRLO1

11 December 2025 09:13:01

134

                      827.00

XLON

00365530718TRLO1

11 December 2025 09:13:43

139

                      827.00

XLON

00365531341TRLO1

11 December 2025 09:25:03

41

                      827.00

XLON

00365540523TRLO1

11 December 2025 09:27:29

141

                      826.00

XLON

00365542362TRLO1

11 December 2025 09:27:29

253

                      826.00

XLON

00365542363TRLO1

11 December 2025 09:27:29

24

                      826.00

XLON

00365542364TRLO1

11 December 2025 09:27:29

59

                      826.00

XLON

00365542365TRLO1

11 December 2025 09:33:10

135

                      827.00

XLON

00365546215TRLO1

11 December 2025 09:38:01

145

                      826.00

XLON

00365551160TRLO1

11 December 2025 09:48:09

134

                      829.00

XLON

00365561078TRLO1

11 December 2025 09:49:27

19

                      828.00

XLON

00365562564TRLO1

11 December 2025 09:49:27

74

                      828.00

XLON

00365562565TRLO1

11 December 2025 09:49:27

41

                      828.00

XLON

00365562567TRLO1

11 December 2025 09:49:27

93

                      828.00

XLON

00365562568TRLO1

11 December 2025 09:54:00

138

                      827.00

XLON

00365565801TRLO1

11 December 2025 09:55:34

14

                      827.00

XLON

00365566820TRLO1

11 December 2025 10:05:14

1,216

                      827.00

XLON

00365568815TRLO1

11 December 2025 10:18:17

141

                      827.00

XLON

00365569182TRLO1

11 December 2025 10:18:17

141

                      827.00

XLON

00365569183TRLO1

11 December 2025 10:50:04

131

                      826.00

XLON

00365570141TRLO1

11 December 2025 10:50:04

150

                      826.00

XLON

00365570142TRLO1

11 December 2025 11:35:41

270

                      827.00

XLON

00365571630TRLO1

11 December 2025 11:35:41

135

                      827.00

XLON

00365571631TRLO1

11 December 2025 11:35:41

269

                      827.00

XLON

00365571632TRLO1

11 December 2025 11:35:41

24

                      827.00

XLON

00365571633TRLO1

11 December 2025 11:35:42

405

                      826.00

XLON

00365571639TRLO1

11 December 2025 11:40:37

186

                      826.00

XLON

00365571739TRLO1

11 December 2025 11:40:37

100

                      826.00

XLON

00365571740TRLO1

11 December 2025 11:44:58

32

                      826.00

XLON

00365571832TRLO1

11 December 2025 11:49:41

17

                      825.00

XLON

00365572055TRLO1

11 December 2025 11:59:17

138

                      825.00

XLON

00365572362TRLO1

11 December 2025 12:09:15

270

                      825.00

XLON

00365572763TRLO1

11 December 2025 12:09:15

460

                      825.00

XLON

00365572764TRLO1

11 December 2025 12:09:15

56

                      825.00

XLON

00365572765TRLO1

11 December 2025 12:09:15

292

                      824.00

XLON

00365572766TRLO1

11 December 2025 12:09:17

292

                      823.00

XLON

00365572767TRLO1

11 December 2025 12:09:20

300

                      823.00

XLON

00365572768TRLO1

11 December 2025 12:09:20

100

                      823.00

XLON

00365572769TRLO1

11 December 2025 12:09:20

616

                      823.00

XLON

00365572770TRLO1

11 December 2025 12:09:20

232

                      823.00

XLON

00365572771TRLO1

11 December 2025 12:48:32

550

                      826.00

XLON

00365573999TRLO1

11 December 2025 13:41:07

363

                      828.00

XLON

00365575696TRLO1

11 December 2025 13:41:07

360

                      828.00

XLON

00365575697TRLO1

11 December 2025 13:52:04

38

                      828.00

XLON

00365575939TRLO1

11 December 2025 13:52:56

145

                      827.00

XLON

00365575972TRLO1

11 December 2025 13:54:40

47

                      827.00

XLON

00365575993TRLO1

11 December 2025 13:54:40

24

                      827.00

XLON

00365575994TRLO1

11 December 2025 13:54:47

116

                      827.00

XLON

00365576006TRLO1

11 December 2025 13:54:59

72

                      827.00

XLON

00365576015TRLO1

11 December 2025 13:59:02

62

                      827.00

XLON

00365576144TRLO1

11 December 2025 13:59:18

21

                      827.00

XLON

00365576149TRLO1

11 December 2025 14:10:23

145

                      826.00

XLON

00365576599TRLO1

11 December 2025 14:10:23

145

                      826.00

XLON

00365576600TRLO1

11 December 2025 14:10:45

25

                      826.00

XLON

00365576619TRLO1

11 December 2025 14:15:30

38

                      826.00

XLON

00365576903TRLO1

11 December 2025 14:15:45

394

                      826.00

XLON

00365576908TRLO1

11 December 2025 14:15:45

74

                      826.00

XLON

00365576909TRLO1

11 December 2025 14:16:08

32

                      826.00

XLON

00365576917TRLO1

11 December 2025 14:45:00

35

                      830.00

XLON

00365577954TRLO1

11 December 2025 14:45:00

637

                      830.00

XLON

00365577955TRLO1

11 December 2025 14:49:19

866

                      831.00

XLON

00365578084TRLO1

11 December 2025 14:49:21

63

                      833.00

XLON

00365578086TRLO1

11 December 2025 14:49:21

482

                      833.00

XLON

00365578087TRLO1

11 December 2025 14:49:23

545

                      833.00

XLON

00365578089TRLO1

11 December 2025 14:49:37

688

                      831.00

XLON

00365578099TRLO1

11 December 2025 14:51:26

198

                      832.00

XLON

00365578138TRLO1

11 December 2025 14:52:40

505

                      832.00

XLON

00365578183TRLO1

11 December 2025 14:53:54

108

                      831.00

XLON

00365578212TRLO1

11 December 2025 14:54:47

23

                      832.00

XLON

00365578230TRLO1

11 December 2025 14:56:03

404

                      832.00

XLON

00365578247TRLO1

11 December 2025 14:57:07

54

                      833.00

XLON

00365578267TRLO1

11 December 2025 14:57:07

74

                      833.00

XLON

00365578268TRLO1

11 December 2025 15:00:28

271

                      833.00

XLON

00365578401TRLO1

11 December 2025 15:01:41

141

                      832.00

XLON

00365578459TRLO1

11 December 2025 15:01:41

282

                      832.00

XLON

00365578460TRLO1

11 December 2025 15:02:05

417

                      831.00

XLON

00365578472TRLO1

11 December 2025 15:02:31

135

                      830.00

XLON

00365578490TRLO1

11 December 2025 15:02:31

405

                      830.00

XLON

00365578491TRLO1

11 December 2025 15:03:02

394

                      829.00

XLON

00365578507TRLO1

11 December 2025 15:03:02

178

                      829.00

XLON

00365578508TRLO1

11 December 2025 15:05:00

78

                      829.00

XLON

00365578635TRLO1

11 December 2025 15:05:00

232

                      829.00

XLON

00365578636TRLO1

11 December 2025 15:05:00

24

                      829.00

XLON

00365578637TRLO1

11 December 2025 15:06:21

65

                      829.00

XLON

00365578697TRLO1

11 December 2025 15:06:36

48

                      829.00

XLON

00365578704TRLO1

11 December 2025 15:09:50

544

                      829.00

XLON

00365578814TRLO1

11 December 2025 15:09:50

145

                      828.00

XLON

00365578815TRLO1

11 December 2025 15:11:06

505

                      830.00

XLON

00365578884TRLO1

11 December 2025 15:11:06

160

                      830.00

XLON

00365578885TRLO1

11 December 2025 15:11:06

139

                      830.00

XLON

00365578886TRLO1

11 December 2025 15:11:06

545

                      830.00

XLON

00365578887TRLO1

11 December 2025 15:11:06

276

                      829.00

XLON

00365578888TRLO1

11 December 2025 15:11:07

544

                      829.00

XLON

00365578890TRLO1

11 December 2025 15:11:07

124

                      829.00

XLON

00365578891TRLO1

11 December 2025 15:11:07

178

                      829.00

XLON

00365578892TRLO1

11 December 2025 15:12:27

413

                      828.00

XLON

00365578929TRLO1

11 December 2025 15:12:27

138

                      828.00

XLON

00365578930TRLO1

11 December 2025 15:12:27

137

                      828.00

XLON

00365578931TRLO1

11 December 2025 15:14:25

61

                      828.00

XLON

00365579005TRLO1

11 December 2025 15:14:25

510

                      828.00

XLON

00365579006TRLO1

11 December 2025 15:23:13

414

                      828.00

XLON

00365579355TRLO1

11 December 2025 15:26:45

669

                      828.00

XLON

00365579503TRLO1

11 December 2025 15:26:45

361

                      828.00

XLON

00365579504TRLO1

11 December 2025 15:28:02

62

                      827.00

XLON

00365579551TRLO1

11 December 2025 15:28:02

134

                      827.00

XLON

00365579552TRLO1

11 December 2025 15:28:02

72

                      827.00

XLON

00365579553TRLO1

11 December 2025 15:28:51

139

                      827.00

XLON

00365579609TRLO1

11 December 2025 15:28:51

139

                      827.00

XLON

00365579610TRLO1

11 December 2025 15:34:42

138

                      827.00

XLON

00365580100TRLO1

11 December 2025 15:34:42

137

                      827.00

XLON

00365580101TRLO1

11 December 2025 15:56:33

98

                      829.00

XLON

00365581099TRLO1

11 December 2025 15:56:33

116

                      829.00

XLON

00365581100TRLO1

11 December 2025 15:58:13

139

                      829.00

XLON

00365581164TRLO1

11 December 2025 15:59:04

220

                      828.00

XLON

00365581222TRLO1

11 December 2025 15:59:04

58

                      828.00

XLON

00365581223TRLO1

11 December 2025 16:03:30

136

                      828.00

XLON

00365581501TRLO1

11 December 2025 16:06:40

136

                      827.00

XLON

00365581661TRLO1

11 December 2025 16:06:40

135

                      827.00

XLON

00365581662TRLO1

11 December 2025 16:06:40

135

                      827.00

XLON

00365581663TRLO1

11 December 2025 16:06:40

135

                      827.00

XLON

00365581664TRLO1

11 December 2025 16:06:40

135

                      827.00

XLON

00365581665TRLO1

11 December 2025 16:06:40

135

                      827.00

XLON

00365581666TRLO1

11 December 2025 16:08:03

410

                      827.00

XLON

00365581739TRLO1

11 December 2025 16:08:03

136

                      827.00

XLON

00365581740TRLO1

11 December 2025 16:15:30

136

                      827.00

XLON

00365582203TRLO1

11 December 2025 16:17:33

34

                      829.00

XLON

00365582319TRLO1

11 December 2025 16:17:33

81

                      829.00

XLON

00365582320TRLO1

11 December 2025 16:17:33

152

                      829.00

XLON

00365582321TRLO1

11 December 2025 16:17:38

48

                      829.00

XLON

00365582325TRLO1

11 December 2025 16:17:38

99

                      829.00

XLON

00365582326TRLO1

11 December 2025 16:17:38

138

                      828.00

XLON

00365582327TRLO1

11 December 2025 16:18:38

16

                      828.00

XLON

00365582426TRLO1

11 December 2025 16:18:41

13

                      827.00

XLON

00365582432TRLO1

11 December 2025 16:18:41

234

                      827.00

XLON

00365582433TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFFELLLFBZ

Multimedia Files:

Close this window