26th September 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase:
25th September 2025
Number of ordinary shares purchased:
59,954
Lowest price per share (pence):
874.00
Highest price per share (pence):
895.00
Weighted average price per day (pence):
882.3991
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
882.4790
49,954
AIMX
882.00
10,000
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
25 September 2025 08:01:39
214
00354683542TRLO1
25 September 2025 08:03:19
223
894.00
00354684245TRLO1
25 September 2025 08:03:37
222
00354684362TRLO1
25 September 2025 08:05:09
893.00
00354685057TRLO1
25 September 2025 08:05:30
149
00354685208TRLO1
70
00354685209TRLO1
25 September 2025 08:07:43
235
892.00
00354686180TRLO1
25 September 2025 08:07:51
220
00354686254TRLO1
25 September 2025 08:10:33
233
00354687245TRLO1
25 September 2025 08:19:07
00354691059TRLO1
00354691060TRLO1
25 September 2025 08:19:08
232
00354691064TRLO1
25 September 2025 08:19:12
140
00354691093TRLO1
170
00354691094TRLO1
25 September 2025 08:39:21
109
00354697645TRLO1
25 September 2025 08:39:30
111
00354697676TRLO1
25 September 2025 08:39:39
00354697716TRLO1
25 September 2025 08:41:34
313
00354698420TRLO1
71
00354698421TRLO1
00354698422TRLO1
25 September 2025 08:41:40
349
00354698435TRLO1
28
00354698436TRLO1
25 September 2025 08:41:51
227
00354698487TRLO1
25 September 2025 08:41:58
00354698535TRLO1
36
00354698536TRLO1
25 September 2025 08:42:21
41
00354698630TRLO1
25 September 2025 08:42:32
110
891.00
00354698682TRLO1
25 September 2025 08:47:23
890.00
00354700394TRLO1
420
00354700395TRLO1
15
00354700396TRLO1
146
00354700397TRLO1
25 September 2025 08:47:26
889.00
00354700432TRLO1
180
00354700433TRLO1
54
00354700434TRLO1
25 September 2025 08:49:42
112
00354701125TRLO1
25 September 2025 08:50:05
118
888.00
00354701226TRLO1
00354701227TRLO1
00354701228TRLO1
25 September 2025 09:01:23
00354704447TRLO1
25 September 2025 09:01:50
887.00
00354704575TRLO1
25 September 2025 09:05:55
31
00354705715TRLO1
10
00354705716TRLO1
4
00354705717TRLO1
25 September 2025 09:06:02
58
00354705755TRLO1
25 September 2025 09:10:19
00354706976TRLO1
55
00354706977TRLO1
25 September 2025 09:15:04
00354708503TRLO1
00354708504TRLO1
25 September 2025 09:18:20
72
00354709583TRLO1
22
00354709584TRLO1
00354709585TRLO1
00354709586TRLO1
25 September 2025 09:18:21
27
00354709593TRLO1
25 September 2025 09:20:06
65
00354710187TRLO1
25 September 2025 09:33:41
153
00354718924TRLO1
00354718925TRLO1
25 September 2025 09:33:45
9
00354719034TRLO1
18
00354719035TRLO1
30
00354719036TRLO1
25 September 2025 09:41:55
00354724561TRLO1
25 September 2025 09:49:28
00354730065TRLO1
25 September 2025 09:52:19
106
00354732115TRLO1
25 September 2025 09:52:32
100
00354732282TRLO1
25 September 2025 09:52:40
276
00354732372TRLO1
25 September 2025 09:53:20
17
00354732906TRLO1
25 September 2025 09:55:01
00354733892TRLO1
25 September 2025 09:59:10
117
00354737071TRLO1
116
00354737073TRLO1
25 September 2025 10:04:21
228
00354741066TRLO1
00354741067TRLO1
00354741068TRLO1
25 September 2025 10:08:31
886.00
00354744449TRLO1
154
00354744450TRLO1
25 September 2025 10:08:36
380
00354744518TRLO1
37
00354744519TRLO1
25 September 2025 10:10:12
182
885.00
00354746349TRLO1
25 September 2025 10:24:07
53
00354757217TRLO1
00354757218TRLO1
00354757219TRLO1
00354757220TRLO1
455
00354757222TRLO1
25 September 2025 10:24:20
50
884.00
00354757359TRLO1
29
00354757360TRLO1
107
00354757361TRLO1
25 September 2025 10:25:52
75
00354758410TRLO1
25 September 2025 10:45:12
221
00354781627TRLO1
145
00354781628TRLO1
122
00354781629TRLO1
25 September 2025 10:45:21
197
881.00
00354781835TRLO1
25 September 2025 10:47:48
108
00354784047TRLO1
00354784048TRLO1
25 September 2025 10:50:01
00354785818TRLO1
78
00354785819TRLO1
25 September 2025 10:56:29
119
00354791492TRLO1
105
00354791493TRLO1
25 September 2025 10:57:19
429
00354791949TRLO1
25 September 2025 10:58:32
880.00
00354792823TRLO1
25 September 2025 10:59:58
00354793037TRLO1
00354793038TRLO1
25 September 2025 11:00:05
00354793047TRLO1
25 September 2025 11:00:35
229
883.00
00354793074TRLO1
2,249
00354793078TRLO1
00354793079TRLO1
25 September 2025 11:00:58
00354793108TRLO1
25 September 2025 11:06:52
216
00354793423TRLO1
25 September 2025 11:15:42
00354793883TRLO1
16
00354793884TRLO1
00354793885TRLO1
00354793886TRLO1
93
00354793887TRLO1
25 September 2025 11:15:43
00354793889TRLO1
25 September 2025 11:20:06
35
00354794231TRLO1
25 September 2025 11:25:21
218
00354794371TRLO1
25 September 2025 11:45:54
00354795260TRLO1
00354795261TRLO1
00354795262TRLO1
25 September 2025 11:46:01
00354795274TRLO1
25 September 2025 11:46:10
00354795279TRLO1
45
00354795280TRLO1
25 September 2025 11:46:11
00354795281TRLO1
25 September 2025 11:47:00
3
00354795303TRLO1
12
00354795304TRLO1
25 September 2025 11:47:41
00354795327TRLO1
25 September 2025 11:50:22
00354795463TRLO1
2
00354795464TRLO1
00354795465TRLO1
00354795466TRLO1
25 September 2025 11:51:12
00354795508TRLO1
25 September 2025 11:59:00
136
00354795843TRLO1
00354795844TRLO1
25 September 2025 11:59:55
00354795928TRLO1
00354795929TRLO1
25 September 2025 12:00:00
5
00354795935TRLO1
158
00354795936TRLO1
190
00354795937TRLO1
187
878.00
00354795942TRLO1
25 September 2025 12:00:52
00354795988TRLO1
25 September 2025 12:03:56
00354796087TRLO1
25 September 2025 12:04:01
215
00354796092TRLO1
25 September 2025 12:04:55
430
00354796142TRLO1
25 September 2025 12:06:59
185
00354796180TRLO1
25 September 2025 12:07:01
244
00354796181TRLO1
43
00354796182TRLO1
00354796183TRLO1
00354796184TRLO1
00354796185TRLO1
00354796186TRLO1
25 September 2025 12:07:14
00354796189TRLO1
25 September 2025 12:10:55
68
879.00
00354796368TRLO1
48
00354796369TRLO1
115
00354796370TRLO1
25 September 2025 12:10:59
00354796382TRLO1
25 September 2025 12:14:41
151
00354796587TRLO1
64
00354796588TRLO1
00354796589TRLO1
25 September 2025 12:51:43
19
876.00
00354797937TRLO1
114
00354797938TRLO1
00354797939TRLO1
323
00354797940TRLO1
25 September 2025 12:51:46
25
00354797942TRLO1
25 September 2025 12:54:08
34
00354798014TRLO1
00354798015TRLO1
00354798016TRLO1
25 September 2025 12:54:53
00354798026TRLO1
25 September 2025 13:19:52
875.00
00354798823TRLO1
7
00354798824TRLO1
305
00354798825TRLO1
00354798826TRLO1
25 September 2025 13:33:10
447
00354799243TRLO1
468
00354799244TRLO1
333
00354799245TRLO1
25 September 2025 13:33:11
00354799263TRLO1
83
00354799264TRLO1
25 September 2025 13:33:25
364
00354799272TRLO1
194
00354799273TRLO1
344
00354799274TRLO1
25 September 2025 13:44:26
252
00354799563TRLO1
00354799564TRLO1
311
00354799565TRLO1
546
00354799566TRLO1
25 September 2025 13:45:24
442
00354799633TRLO1
25 September 2025 13:46:22
00354799664TRLO1
00354799665TRLO1
25 September 2025 14:12:19
00354800489TRLO1
25 September 2025 14:13:09
00354800512TRLO1
00354800513TRLO1
00354800514TRLO1
25 September 2025 14:14:38
335
00354800601TRLO1
25 September 2025 14:16:40
226
00354800726TRLO1
25 September 2025 14:19:15
60
00354800804TRLO1
25 September 2025 14:19:17
20
00354800809TRLO1
25 September 2025 14:19:20
32
00354800823TRLO1
25 September 2025 14:19:24
00354800826TRLO1
25 September 2025 14:19:29
33
00354800836TRLO1
25 September 2025 14:22:58
00354800937TRLO1
25 September 2025 14:23:32
00354800960TRLO1
25 September 2025 14:25:23
00354801067TRLO1
00354801068TRLO1
25 September 2025 14:25:34
00354801084TRLO1
25 September 2025 14:29:22
00354801219TRLO1
25 September 2025 14:31:13
73
00354801675TRLO1
82
00354801676TRLO1
25 September 2025 14:31:18
23
00354801690TRLO1
120
00354801691TRLO1
00354801692TRLO1
25 September 2025 14:31:21
00354801699TRLO1
25 September 2025 14:31:24
81
00354801700TRLO1
25 September 2025 14:31:47
00354801736TRLO1
00354801737TRLO1
00354801738TRLO1
388
00354801744TRLO1
25 September 2025 14:32:07
00354801769TRLO1
91
00354801770TRLO1
25 September 2025 14:32:11
39
00354801774TRLO1
87
00354801775TRLO1
25 September 2025 14:32:32
00354801802TRLO1
25 September 2025 14:33:07
00354801847TRLO1
25 September 2025 14:35:52
113
00354802115TRLO1
25 September 2025 14:38:13
00354802376TRLO1
25 September 2025 14:38:14
102
00354802379TRLO1
25 September 2025 14:39:17
173
00354802462TRLO1
25 September 2025 14:39:52
00354802491TRLO1
25 September 2025 14:39:53
00354802492TRLO1
25 September 2025 14:41:16
79
00354802631TRLO1
00354802632TRLO1
25 September 2025 14:46:31
101
00354803118TRLO1
25 September 2025 14:49:56
777
00354803307TRLO1
00354803308TRLO1
00354803309TRLO1
00354803310TRLO1
00354803311TRLO1
00354803312TRLO1
454
00354803313TRLO1
00354803314TRLO1
00354803315TRLO1
461
00354803316TRLO1
00354803317TRLO1
47
00354803318TRLO1
25 September 2025 14:49:58
981
00354803325TRLO1
685
00354803326TRLO1
25 September 2025 14:54:15
104
00354803676TRLO1
25 September 2025 14:58:32
00354804069TRLO1
25 September 2025 15:00:13
00354804227TRLO1
25 September 2025 15:14:53
307
00354805223TRLO1
25 September 2025 15:15:42
38
00354805287TRLO1
25 September 2025 15:16:52
1,290
00354805348TRLO1
1,068
00354805349TRLO1
25 September 2025 15:17:07
236
00354805361TRLO1
00354805362TRLO1
00354805363TRLO1
127
00354805364TRLO1
1,078
00354805365TRLO1
00354805366TRLO1
280
00354805367TRLO1
00354805368TRLO1
00354805369TRLO1
25 September 2025 15:17:32
155
00354805398TRLO1
162
00354805399TRLO1
25 September 2025 15:18:20
715
00354805445TRLO1
88
00354805446TRLO1
00354805447TRLO1
356
00354805448TRLO1
00354805449TRLO1
25 September 2025 15:18:47
172
00354805495TRLO1
128
00354805496TRLO1
25 September 2025 15:19:12
134
00354805548TRLO1
00354805549TRLO1
25 September 2025 15:19:50
00354805594TRLO1
00354805595TRLO1
00354805596TRLO1
25 September 2025 15:20:43
00354805668TRLO1
25 September 2025 15:20:51
00354805682TRLO1
25 September 2025 15:20:52
00354805683TRLO1
25 September 2025 15:25:00
00354805972TRLO1
00354805973TRLO1
00354805974TRLO1
00354805975TRLO1
6
00354805976TRLO1
25 September 2025 15:36:18
725
00354806414TRLO1
00354806415TRLO1
355
00354806416TRLO1
25 September 2025 15:36:49
00354806430TRLO1
00354806431TRLO1
25 September 2025 15:39:53
00354806640TRLO1
96
00354806641TRLO1
25 September 2025 15:52:48
00354807529TRLO1
00354807530TRLO1
00354807531TRLO1
00354807532TRLO1
00354807533TRLO1
25 September 2025 15:58:23
00354807879TRLO1
00354807880TRLO1
00354807881TRLO1
25 September 2025 15:58:24
00354807882TRLO1
25 September 2025 15:59:06
436
00354807934TRLO1
00354807935TRLO1
25 September 2025 15:59:24
877.00
00354807967TRLO1
524
00354807968TRLO1
25 September 2025 16:10:52
00354808731TRLO1
25 September 2025 16:10:57
00354808737TRLO1
00354808738TRLO1
80
00354808739TRLO1
375
00354808740TRLO1
25 September 2025 16:11:15
00354808749TRLO1
25 September 2025 16:11:26
00354808754TRLO1
25 September 2025 16:12:28
00354808835TRLO1
25 September 2025 16:16:58
550
00354809200TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
Multimedia Files: