Close this window

Transaction in Own Shares

11/13/2025
RNS Number : 3018H
Fevertree Drinks PLC
13 November 2025
 

13th November 2025                                              

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

12th November 2025

Number of ordinary shares purchased:

28,000

Lowest price per share (pence):

830.00

Highest price per share (pence):

847.00

Weighted average price per day (pence):

843.6358

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        843.6358

           28,000

           830.00

           847.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 November 2025 08:00:25

114

                      831.00

XLON

00360711726TRLO1

12 November 2025 08:00:25

114

                      830.00

XLON

00360711727TRLO1

12 November 2025 08:09:30

117

                      839.00

XLON

00360716431TRLO1

12 November 2025 08:26:07

120

                      841.00

XLON

00360726467TRLO1

12 November 2025 08:26:07

117

                      841.00

XLON

00360726468TRLO1

12 November 2025 08:31:10

100

                      843.00

XLON

00360730094TRLO1

12 November 2025 08:31:10

43

                      843.00

XLON

00360730095TRLO1

12 November 2025 08:31:11

117

                      842.00

XLON

00360730109TRLO1

12 November 2025 08:37:27

231

                      844.00

XLON

00360734305TRLO1

12 November 2025 08:37:36

244

                      845.00

XLON

00360734406TRLO1

12 November 2025 08:37:44

244

                      844.00

XLON

00360734532TRLO1

12 November 2025 08:37:48

117

                      844.00

XLON

00360734697TRLO1

12 November 2025 08:37:54

117

                      843.00

XLON

00360734830TRLO1

12 November 2025 08:43:52

125

                      842.00

XLON

00360740142TRLO1

12 November 2025 09:01:28

24

                      842.00

XLON

00360750915TRLO1

12 November 2025 09:08:31

367

                      844.00

XLON

00360755092TRLO1

12 November 2025 09:08:47

116

                      843.00

XLON

00360755245TRLO1

12 November 2025 09:13:16

116

                      843.00

XLON

00360757903TRLO1

12 November 2025 09:23:11

235

                      842.00

XLON

00360769145TRLO1

12 November 2025 09:27:40

117

                      842.00

XLON

00360775049TRLO1

12 November 2025 09:27:40

116

                      842.00

XLON

00360775050TRLO1

12 November 2025 09:27:52

37

                      842.00

XLON

00360775296TRLO1

12 November 2025 09:27:55

4

                      842.00

XLON

00360775362TRLO1

12 November 2025 09:33:02

121

                      842.00

XLON

00360780076TRLO1

12 November 2025 09:45:12

26

                      843.00

XLON

00360789610TRLO1

12 November 2025 09:47:12

31

                      843.00

XLON

00360791147TRLO1

12 November 2025 09:51:44

72

                      844.00

XLON

00360794980TRLO1

12 November 2025 09:51:44

1,009

                      844.00

XLON

00360794981TRLO1

12 November 2025 09:51:49

35

                      844.00

XLON

00360795038TRLO1

12 November 2025 09:52:14

35

                      844.00

XLON

00360795276TRLO1

12 November 2025 09:52:14

88

                      844.00

XLON

00360795277TRLO1

12 November 2025 10:01:02

123

                      845.00

XLON

00360799187TRLO1

12 November 2025 10:02:40

123

                      845.00

XLON

00360799296TRLO1

12 November 2025 10:02:40

123

                      845.00

XLON

00360799297TRLO1

12 November 2025 10:02:45

239

                      845.00

XLON

00360799300TRLO1

12 November 2025 10:17:15

250

                      847.00

XLON

00360799920TRLO1

12 November 2025 10:20:33

120

                      847.00

XLON

00360800040TRLO1

12 November 2025 10:23:59

120

                      847.00

XLON

00360800267TRLO1

12 November 2025 10:26:35

240

                      846.00

XLON

00360800483TRLO1

12 November 2025 10:28:08

227

                      845.00

XLON

00360800523TRLO1

12 November 2025 10:28:12

244

                      846.00

XLON

00360800525TRLO1

12 November 2025 10:55:35

95

                      847.00

XLON

00360801660TRLO1

12 November 2025 10:55:35

140

                      847.00

XLON

00360801661TRLO1

12 November 2025 10:55:35

92

                      847.00

XLON

00360801662TRLO1

12 November 2025 11:08:49

122

                      846.00

XLON

00360802070TRLO1

12 November 2025 11:18:09

450

                      846.00

XLON

00360802514TRLO1

12 November 2025 11:48:25

236

                      846.00

XLON

00360803656TRLO1

12 November 2025 11:49:05

248

                      845.00

XLON

00360803707TRLO1

12 November 2025 11:49:29

251

                      843.00

XLON

00360803713TRLO1

12 November 2025 11:49:32

143

                      842.00

XLON

00360803715TRLO1

12 November 2025 11:49:32

99

                      842.00

XLON

00360803716TRLO1

12 November 2025 12:05:03

250

                      843.00

XLON

00360804120TRLO1

12 November 2025 12:05:03

175

                      843.00

XLON

00360804121TRLO1

12 November 2025 12:05:10

32

                      843.00

XLON

00360804140TRLO1

12 November 2025 12:05:14

95

                      843.00

XLON

00360804141TRLO1

12 November 2025 12:52:37

123

                      844.00

XLON

00360805666TRLO1

12 November 2025 12:52:38

111

                      843.00

XLON

00360805668TRLO1

12 November 2025 12:52:38

10

                      843.00

XLON

00360805669TRLO1

12 November 2025 13:25:25

116

                      842.00

XLON

00360806705TRLO1

12 November 2025 13:25:25

115

                      842.00

XLON

00360806706TRLO1

12 November 2025 13:41:13

121

                      841.00

XLON

00360807218TRLO1

12 November 2025 13:51:14

238

                      841.00

XLON

00360807649TRLO1

12 November 2025 13:58:43

124

                      840.00

XLON

00360807872TRLO1

12 November 2025 13:58:43

125

                      840.00

XLON

00360807873TRLO1

12 November 2025 13:58:43

124

                      840.00

XLON

00360807874TRLO1

12 November 2025 13:58:43

124

                      840.00

XLON

00360807875TRLO1

12 November 2025 13:58:43

239

                      840.00

XLON

00360807876TRLO1

12 November 2025 13:58:43

23

                      840.00

XLON

00360807877TRLO1

12 November 2025 14:00:21

99

                      840.00

XLON

00360807980TRLO1

12 November 2025 14:14:50

241

                      839.00

XLON

00360808693TRLO1

12 November 2025 14:14:50

120

                      839.00

XLON

00360808694TRLO1

12 November 2025 14:14:50

120

                      839.00

XLON

00360808695TRLO1

12 November 2025 14:14:50

459

                      838.00

XLON

00360808696TRLO1

12 November 2025 14:15:42

203

                      840.00

XLON

00360808749TRLO1

12 November 2025 14:15:42

142

                      840.00

XLON

00360808750TRLO1

12 November 2025 14:29:22

229

                      840.00

XLON

00360809415TRLO1

12 November 2025 14:30:27

63

                      841.00

XLON

00360809538TRLO1

12 November 2025 14:30:27

100

                      841.00

XLON

00360809539TRLO1

12 November 2025 14:30:27

41

                      841.00

XLON

00360809540TRLO1

12 November 2025 14:30:27

357

                      841.00

XLON

00360809541TRLO1

12 November 2025 14:30:51

1

                      842.00

XLON

00360809598TRLO1

12 November 2025 14:30:51

68

                      842.00

XLON

00360809599TRLO1

12 November 2025 14:30:51

130

                      842.00

XLON

00360809600TRLO1

12 November 2025 14:30:51

245

                      841.00

XLON

00360809601TRLO1

12 November 2025 14:30:55

245

                      840.00

XLON

00360809607TRLO1

12 November 2025 14:30:58

49

                      839.00

XLON

00360809609TRLO1

12 November 2025 14:35:59

162

                      843.00

XLON

00360809967TRLO1

12 November 2025 14:39:12

125

                      841.00

XLON

00360810093TRLO1

12 November 2025 14:40:13

57

                      841.00

XLON

00360810146TRLO1

12 November 2025 14:40:24

125

                      841.00

XLON

00360810154TRLO1

12 November 2025 14:40:51

44

                      843.00

XLON

00360810220TRLO1

12 November 2025 14:40:51

21

                      843.00

XLON

00360810221TRLO1

12 November 2025 14:40:51

357

                      843.00

XLON

00360810222TRLO1

12 November 2025 14:40:58

122

                      842.00

XLON

00360810228TRLO1

12 November 2025 14:41:03

27

                      842.00

XLON

00360810232TRLO1

12 November 2025 14:41:03

100

                      842.00

XLON

00360810233TRLO1

12 November 2025 14:41:37

119

                      842.00

XLON

00360810275TRLO1

12 November 2025 14:45:05

201

                      844.00

XLON

00360810492TRLO1

12 November 2025 14:45:05

175

                      844.00

XLON

00360810493TRLO1

12 November 2025 14:45:06

357

                      844.00

XLON

00360810495TRLO1

12 November 2025 14:45:06

80

                      844.00

XLON

00360810496TRLO1

12 November 2025 14:45:21

241

                      844.00

XLON

00360810516TRLO1

12 November 2025 14:45:21

233

                      844.00

XLON

00360810517TRLO1

12 November 2025 14:45:39

90

                      845.00

XLON

00360810540TRLO1

12 November 2025 14:50:06

117

                      845.00

XLON

00360810878TRLO1

12 November 2025 14:50:07

118

                      845.00

XLON

00360810881TRLO1

12 November 2025 14:51:46

245

                      845.00

XLON

00360811010TRLO1

12 November 2025 14:59:02

231

                      845.00

XLON

00360811436TRLO1

12 November 2025 15:00:42

248

                      845.00

XLON

00360811530TRLO1

12 November 2025 15:00:42

247

                      845.00

XLON

00360811531TRLO1

12 November 2025 15:05:27

480

                      844.00

XLON

00360811871TRLO1

12 November 2025 15:19:32

369

                      844.00

XLON

00360812977TRLO1

12 November 2025 15:20:27

123

                      844.00

XLON

00360813069TRLO1

12 November 2025 15:20:27

123

                      844.00

XLON

00360813070TRLO1

12 November 2025 15:20:27

369

                      844.00

XLON

00360813071TRLO1

12 November 2025 15:20:27

123

                      844.00

XLON

00360813072TRLO1

12 November 2025 15:20:27

74

                      844.00

XLON

00360813073TRLO1

12 November 2025 15:21:55

28

                      845.00

XLON

00360813162TRLO1

12 November 2025 15:21:55

467

                      845.00

XLON

00360813163TRLO1

12 November 2025 15:21:55

492

                      845.00

XLON

00360813164TRLO1

12 November 2025 15:21:56

65

                      844.00

XLON

00360813165TRLO1

12 November 2025 15:22:06

420

                      844.00

XLON

00360813176TRLO1

12 November 2025 15:22:06

65

                      844.00

XLON

00360813177TRLO1

12 November 2025 15:29:36

354

                      844.00

XLON

00360813546TRLO1

12 November 2025 15:29:36

118

                      844.00

XLON

00360813547TRLO1

12 November 2025 15:29:36

492

                      844.00

XLON

00360813548TRLO1

12 November 2025 15:29:36

215

                      843.00

XLON

00360813549TRLO1

12 November 2025 15:29:36

260

                      843.00

XLON

00360813550TRLO1

12 November 2025 15:29:44

57

                      842.00

XLON

00360813554TRLO1

12 November 2025 15:31:30

492

                      843.00

XLON

00360813673TRLO1

12 November 2025 15:40:03

287

                      845.00

XLON

00360814286TRLO1

12 November 2025 15:40:03

135

                      845.00

XLON

00360814287TRLO1

12 November 2025 15:40:03

492

                      845.00

XLON

00360814288TRLO1

12 November 2025 15:40:03

219

                      845.00

XLON

00360814289TRLO1

12 November 2025 15:40:03

148

                      845.00

XLON

00360814290TRLO1

12 November 2025 15:40:03

162

                      846.00

XLON

00360814291TRLO1

12 November 2025 15:40:03

309

                      846.00

XLON

00360814292TRLO1

12 November 2025 15:54:03

23

                      846.00

XLON

00360815375TRLO1

12 November 2025 15:55:51

451

                      847.00

XLON

00360815580TRLO1

12 November 2025 15:55:51

219

                      847.00

XLON

00360815581TRLO1

12 November 2025 15:55:51

722

                      846.00

XLON

00360815582TRLO1

12 November 2025 15:55:58

722

                      845.00

XLON

00360815584TRLO1

12 November 2025 15:55:58

373

                      845.00

XLON

00360815585TRLO1

12 November 2025 16:15:07

159

                      845.00

XLON

00360817290TRLO1

12 November 2025 16:15:07

587

                      845.00

XLON

00360817291TRLO1

12 November 2025 16:17:11

207

                      846.00

XLON

00360817432TRLO1

12 November 2025 16:17:11

399

                      846.00

XLON

00360817433TRLO1

12 November 2025 16:17:11

147

                      846.00

XLON

00360817434TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFFEFLLFBV

Multimedia Files:

Close this window