15th April 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase:
14th April 2025
Number of ordinary shares purchased:
100,617
Lowest price per share (pence):
781.00
Highest price per share (pence):
787.00
Weighted average price per day (pence):
784.2813
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
784.6887
55,617
AIMX
783.78
45,000
782.00
786.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
14 April 2025 08:08:59
214
784.00
00332184086TRLO1
14 April 2025 08:09:13
215
00332184105TRLO1
14 April 2025 08:09:45
209
785.00
00332184139TRLO1
14 April 2025 08:10:35
00332184180TRLO1
14 April 2025 08:10:37
895
00332184181TRLO1
14 April 2025 08:14:29
210
00332184367TRLO1
14 April 2025 08:15:50
201
00332184429TRLO1
14 April 2025 08:22:35
104
00332184699TRLO1
103
00332184700TRLO1
14 April 2025 08:22:41
00332184703TRLO1
14 April 2025 08:22:45
108
00332184709TRLO1
14 April 2025 08:23:54
101
00332184776TRLO1
14 April 2025 08:30:55
45
00332185063TRLO1
59
00332185064TRLO1
00332185065TRLO1
14 April 2025 08:34:00
105
00332185149TRLO1
14 April 2025 08:34:10
00332185154TRLO1
14 April 2025 08:35:59
86
00332185243TRLO1
14 April 2025 08:36:01
18
00332185245TRLO1
00332185246TRLO1
14 April 2025 08:49:12
109
00332185762TRLO1
14 April 2025 08:56:33
107
00332186082TRLO1
14 April 2025 08:57:55
00332186149TRLO1
00332186150TRLO1
14 April 2025 09:04:05
93
00332186389TRLO1
10
00332186390TRLO1
14 April 2025 09:05:17
221
00332186412TRLO1
14 April 2025 09:08:48
213
00332186475TRLO1
14 April 2025 09:11:17
7
00332186564TRLO1
00332186565TRLO1
14 April 2025 09:35:12
00332187223TRLO1
14 April 2025 09:39:25
220
00332187334TRLO1
14 April 2025 09:47:58
304
00332187451TRLO1
14 April 2025 09:50:23
526
00332187581TRLO1
509
00332187583TRLO1
14 April 2025 09:50:25
413
00332187587TRLO1
14 April 2025 09:51:12
414
00332187599TRLO1
14 April 2025 10:22:46
85
00332188194TRLO1
80
00332188195TRLO1
00332188196TRLO1
77
00332188197TRLO1
74
00332188198TRLO1
00332188199TRLO1
87
00332188200TRLO1
00332188201TRLO1
14 April 2025 10:23:08
90
00332188205TRLO1
78
00332188206TRLO1
14 April 2025 10:39:49
102
00332188547TRLO1
14 April 2025 10:45:54
00332188613TRLO1
14 April 2025 10:59:03
00332188957TRLO1
00332188958TRLO1
00332188959TRLO1
00332188960TRLO1
83
00332188961TRLO1
49
00332188962TRLO1
00332188963TRLO1
151
00332188964TRLO1
00332188965TRLO1
81
00332188966TRLO1
79
00332188967TRLO1
00332188968TRLO1
00332188969TRLO1
14 April 2025 10:59:06
51
00332188974TRLO1
76
00332188975TRLO1
00332188976TRLO1
00332188977TRLO1
14 April 2025 10:59:07
00332188978TRLO1
88
00332188979TRLO1
00332188980TRLO1
14 April 2025 10:59:12
00332188984TRLO1
82
00332188985TRLO1
00332188986TRLO1
00332188987TRLO1
00332188988TRLO1
00332188989TRLO1
14 April 2025 10:59:16
00332188991TRLO1
00332188992TRLO1
84
00332188993TRLO1
14 April 2025 10:59:20
316
00332188995TRLO1
14 April 2025 11:01:34
324
783.00
00332189040TRLO1
00332189041TRLO1
14 April 2025 11:03:24
53
00332189069TRLO1
14 April 2025 11:12:37
25,000
00332189406TRLO1
14 April 2025 11:12:40
00332189407TRLO1
00332189408TRLO1
00332189409TRLO1
00332189410TRLO1
00332189411TRLO1
00332189412TRLO1
00332189413TRLO1
00332189414TRLO1
00332189415TRLO1
00332189416TRLO1
14 April 2025 11:12:44
00332189418TRLO1
00332189419TRLO1
00332189420TRLO1
14 April 2025 11:13:15
00332189430TRLO1
00332189431TRLO1
00332189432TRLO1
00332189433TRLO1
00332189434TRLO1
75
00332189435TRLO1
14 April 2025 11:13:19
00332189436TRLO1
00332189437TRLO1
00332189438TRLO1
14 April 2025 11:13:31
00332189443TRLO1
00332189444TRLO1
00332189445TRLO1
14 April 2025 11:13:32
00332189448TRLO1
00332189449TRLO1
00332189450TRLO1
14 April 2025 11:13:37
00332189454TRLO1
165
00332189455TRLO1
00332189456TRLO1
00332189457TRLO1
14 April 2025 11:15:22
89
00332189474TRLO1
00332189475TRLO1
00332189476TRLO1
14 April 2025 11:17:13
42
00332189490TRLO1
00332189491TRLO1
00332189492TRLO1
00332189493TRLO1
173
00332189494TRLO1
00332189495TRLO1
00332189496TRLO1
00332189497TRLO1
00332189498TRLO1
14 April 2025 11:17:22
00332189500TRLO1
00332189501TRLO1
00332189502TRLO1
00332189503TRLO1
00332189504TRLO1
14 April 2025 11:17:50
329
00332189508TRLO1
14 April 2025 11:31:09
408
00332189772TRLO1
14 April 2025 11:31:10
419
00332189773TRLO1
14 April 2025 12:36:57
600
00332191506TRLO1
182
00332191507TRLO1
14 April 2025 12:38:31
00332191523TRLO1
141
00332191524TRLO1
208
00332191525TRLO1
14 April 2025 12:40:07
200
00332191547TRLO1
00332191548TRLO1
00332191549TRLO1
00332191550TRLO1
136
00332191551TRLO1
00332191552TRLO1
00332191553TRLO1
00332191554TRLO1
00332191555TRLO1
00332191556TRLO1
00332191557TRLO1
00332191558TRLO1
00332191559TRLO1
00332191560TRLO1
00332191561TRLO1
14 April 2025 12:40:11
00332191568TRLO1
00332191569TRLO1
00332191570TRLO1
00332191571TRLO1
56
00332191572TRLO1
00332191573TRLO1
00332191574TRLO1
00332191575TRLO1
14 April 2025 12:40:14
00332191599TRLO1
00332191600TRLO1
00332191601TRLO1
14 April 2025 12:59:43
311
00332191986TRLO1
302
00332191987TRLO1
14 April 2025 13:01:30
307
00332192072TRLO1
00332192073TRLO1
14 April 2025 13:04:42
27
00332192128TRLO1
291
00332192129TRLO1
14 April 2025 13:31:41
99
00332192927TRLO1
14 April 2025 13:32:29
8
00332192935TRLO1
00332192936TRLO1
00332192937TRLO1
14 April 2025 14:08:01
183
00332193928TRLO1
00332193929TRLO1
00332193930TRLO1
00332193931TRLO1
14 April 2025 14:10:48
130
00332194054TRLO1
00332194055TRLO1
14 April 2025 14:17:45
203
00332194366TRLO1
00332194367TRLO1
00332194368TRLO1
00332194369TRLO1
00332194370TRLO1
14 April 2025 14:21:02
428
00332194467TRLO1
62
00332194468TRLO1
124
00332194469TRLO1
14 April 2025 14:22:53
350
00332194522TRLO1
14 April 2025 14:28:05
67
00332194695TRLO1
00332194696TRLO1
14 April 2025 14:34:09
500
00332194935TRLO1
50
00332194936TRLO1
110
00332194937TRLO1
490
00332194938TRLO1
731
00332194939TRLO1
14 April 2025 14:38:45
613
00332195066TRLO1
14 April 2025 14:45:45
00332195324TRLO1
00332195325TRLO1
00332195326TRLO1
14 April 2025 14:59:54
00332196143TRLO1
14 April 2025 15:00:26
623
00332196357TRLO1
00332196358TRLO1
14 April 2025 15:00:30
633
00332196377TRLO1
00332196378TRLO1
322
00332196379TRLO1
14 April 2025 15:00:45
32
00332196407TRLO1
14 April 2025 15:01:16
543
00332196453TRLO1
14 April 2025 15:03:29
294
00332196788TRLO1
4,682
00332196789TRLO1
292
00332196790TRLO1
1,238
00332196791TRLO1
00332196792TRLO1
14 April 2025 15:04:25
113
00332197034TRLO1
00332197035TRLO1
00332197036TRLO1
281
00332197037TRLO1
14 April 2025 15:04:27
129
00332197042TRLO1
00332197043TRLO1
00332197044TRLO1
171
00332197045TRLO1
57
00332197046TRLO1
14 April 2025 15:06:47
3,162
00332197242TRLO1
00332197243TRLO1
235
00332197244TRLO1
218
00332197245TRLO1
14 April 2025 15:06:57
223
00332197246TRLO1
293
00332197247TRLO1
00332197248TRLO1
00332197249TRLO1
172
00332197250TRLO1
230
00332197251TRLO1
14 April 2025 15:09:58
00332197433TRLO1
00332197434TRLO1
00332197435TRLO1
00332197436TRLO1
00332197437TRLO1
00332197438TRLO1
14 April 2025 15:12:23
512
00332197538TRLO1
14 April 2025 15:14:23
547
00332197706TRLO1
517
00332197707TRLO1
14 April 2025 15:14:26
00332197712TRLO1
14 April 2025 15:20:50
225
00332198018TRLO1
14 April 2025 15:27:25
197
00332198206TRLO1
14 April 2025 15:27:28
00332198223TRLO1
00332198224TRLO1
14 April 2025 15:33:27
501
00332198506TRLO1
14 April 2025 15:37:16
00332198659TRLO1
217
00332198660TRLO1
14 April 2025 15:37:22
714
00332198669TRLO1
14 April 2025 15:46:52
753
00332199249TRLO1
14 April 2025 15:47:07
132
00332199269TRLO1
14 April 2025 15:54:47
655
00332199695TRLO1
14 April 2025 15:54:58
14
00332199729TRLO1
30
00332199730TRLO1
00332199731TRLO1
14 April 2025 15:55:13
20,000
00332199753TRLO1
14 April 2025 15:58:05
654
00332199889TRLO1
00332199890TRLO1
14 April 2025 15:58:13
00332199908TRLO1
00332199909TRLO1
14 April 2025 15:58:18
268
00332199913TRLO1
14 April 2025 16:04:47
40
00332200227TRLO1
14 April 2025 16:05:43
222
00332200266TRLO1
14 April 2025 16:09:43
00332200358TRLO1
00332200359TRLO1
282
00332200360TRLO1
00332200361TRLO1
00332200362TRLO1
43
00332200363TRLO1
14 April 2025 16:10:52
751
00332200448TRLO1
185
00332200449TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
Multimedia Files: