Close this window

Transaction in Own Shares

12/04/2025
RNS Number : 1372K
Fevertree Drinks PLC
04 December 2025
 

4th December 2025                                

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

3rd December 2025

Number of ordinary shares purchased:

28,341

Lowest price per share (pence):

795.00

Highest price per share (pence):

810.00

Weighted average price per day (pence):

801.3256

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        801.3256

           28,341

           795.00

           810.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 December 2025 08:00:38

119

                      810.00

XLON

00364089370TRLO1

03 December 2025 08:04:58

247

                      803.00

XLON

00364093343TRLO1

03 December 2025 08:09:51

239

                      802.00

XLON

00364097783TRLO1

03 December 2025 08:11:33

125

                      800.00

XLON

00364099278TRLO1

03 December 2025 08:11:33

125

                      800.00

XLON

00364099277TRLO1

03 December 2025 08:20:58

105

                      803.00

XLON

00364106704TRLO1

03 December 2025 08:20:58

23

                      803.00

XLON

00364106703TRLO1

03 December 2025 08:29:46

120

                      803.00

XLON

00364114688TRLO1

03 December 2025 08:34:16

125

                      802.00

XLON

00364117690TRLO1

03 December 2025 08:34:16

126

                      802.00

XLON

00364117689TRLO1

03 December 2025 08:38:58

3

                      803.00

XLON

00364120952TRLO1

03 December 2025 08:44:59

71

                      805.00

XLON

00364125709TRLO1

03 December 2025 08:44:59

203

                      805.00

XLON

00364125708TRLO1

03 December 2025 08:45:01

120

                      803.00

XLON

00364125724TRLO1

03 December 2025 08:45:18

110

                      803.00

XLON

00364125892TRLO1

03 December 2025 08:45:18

171

                      803.00

XLON

00364125891TRLO1

03 December 2025 08:45:21

127

                      802.00

XLON

00364125965TRLO1

03 December 2025 08:50:00

121

                      801.00

XLON

00364128968TRLO1

03 December 2025 08:55:00

260

                      802.00

XLON

00364133362TRLO1

03 December 2025 09:00:00

478

                      802.00

XLON

00364137502TRLO1

03 December 2025 09:07:42

303

                      804.00

XLON

00364143383TRLO1

03 December 2025 09:10:16

130

                      804.00

XLON

00364145187TRLO1

03 December 2025 09:15:13

258

                      803.00

XLON

00364148453TRLO1

03 December 2025 09:17:14

249

                      801.00

XLON

00364149437TRLO1

03 December 2025 09:34:55

255

                      798.00

XLON

00364160712TRLO1

03 December 2025 09:44:42

768

                      797.00

XLON

00364167763TRLO1

03 December 2025 09:51:06

148

                      796.00

XLON

00364171468TRLO1

03 December 2025 09:51:06

95

                      796.00

XLON

00364171467TRLO1

03 December 2025 09:51:06

246

                      796.00

XLON

00364171469TRLO1

03 December 2025 09:52:01

40

                      796.00

XLON

00364172134TRLO1

03 December 2025 09:55:58

255

                      796.00

XLON

00364174235TRLO1

03 December 2025 09:57:26

246

                      796.00

XLON

00364174823TRLO1

03 December 2025 09:57:31

130

                      796.00

XLON

00364174855TRLO1

03 December 2025 09:57:39

125

                      796.00

XLON

00364174914TRLO1

03 December 2025 10:25:57

498

                      797.00

XLON

00364176725TRLO1

03 December 2025 10:50:18

240

                      798.00

XLON

00364178039TRLO1

03 December 2025 10:50:24

75

                      798.00

XLON

00364178044TRLO1

03 December 2025 11:06:17

205

                      799.00

XLON

00364178605TRLO1

03 December 2025 11:06:17

180

                      799.00

XLON

00364178604TRLO1

03 December 2025 11:06:17

237

                      799.00

XLON

00364178603TRLO1

03 December 2025 11:08:58

67

                      799.00

XLON

00364178689TRLO1

03 December 2025 11:08:58

53

                      799.00

XLON

00364178688TRLO1

03 December 2025 11:08:58

358

                      797.00

XLON

00364178690TRLO1

03 December 2025 11:09:03

261

                      796.00

XLON

00364178693TRLO1

03 December 2025 11:09:04

246

                      796.00

XLON

00364178696TRLO1

03 December 2025 11:19:10

1

                      796.00

XLON

00364179090TRLO1

03 December 2025 11:31:33

128

                      797.00

XLON

00364179575TRLO1

03 December 2025 11:35:23

1

                      796.00

XLON

00364179692TRLO1

03 December 2025 11:35:23

127

                      796.00

XLON

00364179691TRLO1

03 December 2025 11:39:54

68

                      797.00

XLON

00364179850TRLO1

03 December 2025 11:39:54

116

                      797.00

XLON

00364179849TRLO1

03 December 2025 11:41:28

124

                      797.00

XLON

00364179889TRLO1

03 December 2025 11:45:19

7

                      797.00

XLON

00364179979TRLO1

03 December 2025 11:45:19

117

                      797.00

XLON

00364179978TRLO1

03 December 2025 11:49:20

18

                      797.00

XLON

00364180098TRLO1

03 December 2025 11:49:20

106

                      797.00

XLON

00364180097TRLO1

03 December 2025 11:54:17

91

                      797.00

XLON

00364180245TRLO1

03 December 2025 11:57:56

364

                      796.00

XLON

00364180340TRLO1

03 December 2025 11:57:56

7

                      796.00

XLON

00364180339TRLO1

03 December 2025 12:14:56

121

                      795.00

XLON

00364181132TRLO1

03 December 2025 12:14:56

241

                      795.00

XLON

00364181131TRLO1

03 December 2025 12:14:56

220

                      796.00

XLON

00364181133TRLO1

03 December 2025 12:28:53

55

                      798.00

XLON

00364181610TRLO1

03 December 2025 12:28:53

72

                      798.00

XLON

00364181609TRLO1

03 December 2025 12:28:53

45

                      798.00

XLON

00364181608TRLO1

03 December 2025 12:28:53

478

                      798.00

XLON

00364181607TRLO1

03 December 2025 12:44:42

1

                      796.00

XLON

00364182130TRLO1

03 December 2025 12:52:23

137

                      797.00

XLON

00364182398TRLO1

03 December 2025 13:00:05

258

                      797.00

XLON

00364182678TRLO1

03 December 2025 13:00:09

87

                      797.00

XLON

00364182679TRLO1

03 December 2025 13:04:31

371

                      798.00

XLON

00364182888TRLO1

03 December 2025 13:04:31

128

                      798.00

XLON

00364182887TRLO1

03 December 2025 13:04:31

44

                      798.00

XLON

00364182886TRLO1

03 December 2025 13:05:26

5

                      798.00

XLON

00364182907TRLO1

03 December 2025 13:05:26

236

                      798.00

XLON

00364182909TRLO1

03 December 2025 13:05:26

302

                      798.00

XLON

00364182908TRLO1

03 December 2025 13:08:21

159

                      798.00

XLON

00364182999TRLO1

03 December 2025 13:15:13

17

                      798.00

XLON

00364183213TRLO1

03 December 2025 13:16:01

249

                      797.00

XLON

00364183242TRLO1

03 December 2025 13:17:48

123

                      796.00

XLON

00364183349TRLO1

03 December 2025 13:17:48

124

                      796.00

XLON

00364183348TRLO1

03 December 2025 13:17:48

248

                      796.00

XLON

00364183347TRLO1

03 December 2025 13:36:02

344

                      799.00

XLON

00364183901TRLO1

03 December 2025 13:36:02

84

                      799.00

XLON

00364183900TRLO1

03 December 2025 13:45:02

38

                      798.00

XLON

00364184193TRLO1

03 December 2025 13:45:02

31

                      798.00

XLON

00364184192TRLO1

03 December 2025 13:45:02

297

                      798.00

XLON

00364184191TRLO1

03 December 2025 13:49:45

244

                      798.00

XLON

00364184381TRLO1

03 December 2025 13:49:45

127

                      798.00

XLON

00364184382TRLO1

03 December 2025 13:49:45

131

                      798.00

XLON

00364184383TRLO1

03 December 2025 13:52:07

129

                      799.00

XLON

00364184475TRLO1

03 December 2025 13:52:07

68

                      799.00

XLON

00364184474TRLO1

03 December 2025 13:52:07

253

                      799.00

XLON

00364184473TRLO1

03 December 2025 13:52:28

131

                      799.00

XLON

00364184501TRLO1

03 December 2025 13:52:40

127

                      799.00

XLON

00364184517TRLO1

03 December 2025 13:52:44

485

                      798.00

XLON

00364184523TRLO1

03 December 2025 13:56:12

125

                      798.00

XLON

00364184677TRLO1

03 December 2025 13:56:12

126

                      798.00

XLON

00364184676TRLO1

03 December 2025 13:56:12

360

                      798.00

XLON

00364184675TRLO1

03 December 2025 13:56:12

16

                      798.00

XLON

00364184674TRLO1

03 December 2025 13:57:29

297

                      800.00

XLON

00364184730TRLO1

03 December 2025 13:57:41

501

                      799.00

XLON

00364184743TRLO1

03 December 2025 13:58:34

510

                      803.00

XLON

00364184785TRLO1

03 December 2025 13:59:41

378

                      805.00

XLON

00364184814TRLO1

03 December 2025 14:01:39

124

                      807.00

XLON

00364184875TRLO1

03 December 2025 14:06:35

124

                      806.00

XLON

00364185174TRLO1

03 December 2025 14:12:25

247

                      805.00

XLON

00364185493TRLO1

03 December 2025 14:18:07

130

                      805.00

XLON

00364185825TRLO1

03 December 2025 14:18:07

1,166

                      805.00

XLON

00364185824TRLO1

03 December 2025 14:23:20

721

                      806.00

XLON

00364186089TRLO1

03 December 2025 14:34:37

497

                      806.00

XLON

00364186638TRLO1

03 December 2025 14:35:13

381

                      806.00

XLON

00364186696TRLO1

03 December 2025 14:35:13

129

                      806.00

XLON

00364186703TRLO1

03 December 2025 14:37:10

128

                      808.00

XLON

00364186895TRLO1

03 December 2025 14:37:10

129

                      808.00

XLON

00364186894TRLO1

03 December 2025 14:37:10

129

                      808.00

XLON

00364186893TRLO1

03 December 2025 14:37:10

129

                      808.00

XLON

00364186891TRLO1

03 December 2025 14:46:34

124

                      808.00

XLON

00364187453TRLO1

03 December 2025 14:46:34

374

                      808.00

XLON

00364187452TRLO1

03 December 2025 15:01:16

129

                      808.00

XLON

00364188137TRLO1

03 December 2025 15:01:16

130

                      808.00

XLON

00364188136TRLO1

03 December 2025 15:01:16

259

                      808.00

XLON

00364188135TRLO1

03 December 2025 15:01:24

125

                      807.00

XLON

00364188144TRLO1

03 December 2025 15:05:12

126

                      806.00

XLON

00364188276TRLO1

03 December 2025 15:09:49

130

                      805.00

XLON

00364188364TRLO1

03 December 2025 15:09:49

131

                      805.00

XLON

00364188363TRLO1

03 December 2025 15:19:33

34

                      806.00

XLON

00364188825TRLO1

03 December 2025 15:20:38

92

                      806.00

XLON

00364188849TRLO1

03 December 2025 15:33:11

126

                      807.00

XLON

00364189774TRLO1

03 December 2025 15:33:11

125

                      807.00

XLON

00364189773TRLO1

03 December 2025 15:33:11

377

                      807.00

XLON

00364189772TRLO1

03 December 2025 15:33:52

121

                      805.00

XLON

00364189827TRLO1

03 December 2025 15:33:52

122

                      805.00

XLON

00364189826TRLO1

03 December 2025 15:37:20

129

                      804.00

XLON

00364190078TRLO1

03 December 2025 15:37:20

260

                      804.00

XLON

00364190077TRLO1

03 December 2025 15:57:18

102

                      806.00

XLON

00364191412TRLO1

03 December 2025 15:58:21

42

                      806.00

XLON

00364191443TRLO1

03 December 2025 15:58:21

86

                      806.00

XLON

00364191442TRLO1

03 December 2025 15:59:24

128

                      806.00

XLON

00364191521TRLO1

03 December 2025 15:59:24

512

                      805.00

XLON

00364191522TRLO1

03 December 2025 16:00:27

130

                      804.00

XLON

00364191598TRLO1

03 December 2025 16:00:27

130

                      804.00

XLON

00364191597TRLO1

03 December 2025 16:05:05

93

                      803.00

XLON

00364191862TRLO1

03 December 2025 16:06:26

33

                      803.00

XLON

00364191929TRLO1

03 December 2025 16:10:53

197

                      805.00

XLON

00364192276TRLO1

03 December 2025 16:10:54

321

                      805.00

XLON

00364192278TRLO1

03 December 2025 16:10:54

363

                      805.00

XLON

00364192279TRLO1

03 December 2025 16:15:07

647

                      806.00

XLON

00364192738TRLO1

03 December 2025 16:15:30

125

                      805.00

XLON

00364192781TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFBELLLFBD

Multimedia Files:

Close this window