Close this window

Transaction in Own Shares

05/12/2025
RNS Number : 1421I
Fevertree Drinks PLC
12 May 2025
 

12th May 2025                                        

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

9th May 2025

Number of ordinary shares purchased:

44,166

Lowest price per share (pence):

828.00

Highest price per share (pence):

848.00

Weighted average price per day (pence):

834.6532

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

834.6532

44,166

828.00

848.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 May 2025 08:02:52

77

                      833.00

XLON

00335469940TRLO1

09 May 2025 08:02:52

42

                      833.00

XLON

00335469941TRLO1

09 May 2025 08:03:11

109

                      833.00

XLON

00335470274TRLO1

09 May 2025 08:03:11

9

                      833.00

XLON

00335470275TRLO1

09 May 2025 08:10:34

230

                      837.00

XLON

00335473925TRLO1

09 May 2025 08:31:10

242

                      837.00

XLON

00335480248TRLO1

09 May 2025 08:32:10

460

                      837.00

XLON

00335480434TRLO1

09 May 2025 08:45:19

340

                      837.00

XLON

00335484721TRLO1

09 May 2025 08:46:01

361

                      835.00

XLON

00335484982TRLO1

09 May 2025 08:46:02

348

                      834.00

XLON

00335484985TRLO1

09 May 2025 08:46:51

348

                      833.00

XLON

00335485492TRLO1

09 May 2025 08:59:25

344

                      830.00

XLON

00335489495TRLO1

09 May 2025 09:00:52

344

                      831.00

XLON

00335489840TRLO1

09 May 2025 09:01:01

344

                      830.00

XLON

00335489939TRLO1

09 May 2025 09:19:23

475

                      828.00

XLON

00335494556TRLO1

09 May 2025 09:19:23

118

                      828.00

XLON

00335494557TRLO1

09 May 2025 09:19:23

119

                      828.00

XLON

00335494558TRLO1

09 May 2025 09:19:23

119

                      828.00

XLON

00335494559TRLO1

09 May 2025 09:19:23

119

                      828.00

XLON

00335494560TRLO1

09 May 2025 09:19:23

118

                      828.00

XLON

00335494561TRLO1

09 May 2025 09:19:23

1,204

                      828.00

XLON

00335494564TRLO1

09 May 2025 09:19:23

10

                      831.00

XLON

00335494567TRLO1

09 May 2025 09:19:23

187

                      831.00

XLON

00335494568TRLO1

09 May 2025 09:19:23

607

                      831.00

XLON

00335494569TRLO1

09 May 2025 09:19:24

364

                      830.00

XLON

00335494571TRLO1

09 May 2025 09:19:24

80

                      829.00

XLON

00335494579TRLO1

09 May 2025 09:19:24

668

                      829.00

XLON

00335494580TRLO1

09 May 2025 09:19:24

446

                      829.00

XLON

00335494581TRLO1

09 May 2025 09:19:25

245

                      829.00

XLON

00335494584TRLO1

09 May 2025 09:19:25

78

                      829.00

XLON

00335494585TRLO1

09 May 2025 09:19:25

748

                      829.00

XLON

00335494586TRLO1

09 May 2025 09:19:25

157

                      829.00

XLON

00335494587TRLO1

09 May 2025 09:19:25

289

                      829.00

XLON

00335494588TRLO1

09 May 2025 09:19:25

1,386

                      829.00

XLON

00335494596TRLO1

09 May 2025 09:19:27

483

                      828.00

XLON

00335494630TRLO1

09 May 2025 09:19:27

120

                      828.00

XLON

00335494631TRLO1

09 May 2025 09:19:29

122

                      829.00

XLON

00335494636TRLO1

09 May 2025 09:20:11

275

                      834.00

XLON

00335494791TRLO1

09 May 2025 09:20:11

689

                      834.00

XLON

00335494792TRLO1

09 May 2025 09:20:11

121

                      833.00

XLON

00335494796TRLO1

09 May 2025 09:26:01

119

                      832.00

XLON

00335496161TRLO1

09 May 2025 09:26:01

118

                      832.00

XLON

00335496162TRLO1

09 May 2025 09:26:01

118

                      832.00

XLON

00335496163TRLO1

09 May 2025 09:26:01

118

                      832.00

XLON

00335496164TRLO1

09 May 2025 09:45:46

235

                      831.00

XLON

00335500522TRLO1

09 May 2025 09:49:57

118

                      831.00

XLON

00335501412TRLO1

09 May 2025 09:49:57

117

                      831.00

XLON

00335501413TRLO1

09 May 2025 09:49:57

118

                      831.00

XLON

00335501414TRLO1

09 May 2025 09:49:57

235

                      831.00

XLON

00335501415TRLO1

09 May 2025 09:49:57

117

                      831.00

XLON

00335501416TRLO1

09 May 2025 09:50:00

502

                      830.00

XLON

00335501447TRLO1

09 May 2025 09:50:00

88

                      830.00

XLON

00335501448TRLO1

09 May 2025 09:50:02

88

                      829.00

XLON

00335501462TRLO1

09 May 2025 09:50:02

502

                      829.00

XLON

00335501463TRLO1

09 May 2025 09:54:10

161

                      830.00

XLON

00335502287TRLO1

09 May 2025 09:55:25

591

                      829.00

XLON

00335502563TRLO1

09 May 2025 09:55:25

118

                      829.00

XLON

00335502564TRLO1

09 May 2025 10:05:56

153

                      830.00

XLON

00335504585TRLO1

09 May 2025 10:21:57

452

                      833.00

XLON

00335508066TRLO1

09 May 2025 10:38:51

494

                      832.00

XLON

00335512986TRLO1

09 May 2025 10:38:51

123

                      832.00

XLON

00335512987TRLO1

09 May 2025 10:52:32

123

                      832.00

XLON

00335515944TRLO1

09 May 2025 10:52:32

124

                      832.00

XLON

00335515945TRLO1

09 May 2025 10:52:32

370

                      832.00

XLON

00335515946TRLO1

09 May 2025 10:52:32

123

                      832.00

XLON

00335515947TRLO1

09 May 2025 10:56:08

125

                      832.00

XLON

00335516315TRLO1

09 May 2025 10:56:11

621

                      831.00

XLON

00335516317TRLO1

09 May 2025 11:00:57

423

                      829.00

XLON

00335516411TRLO1

09 May 2025 11:05:02

417

                      830.00

XLON

00335516489TRLO1

09 May 2025 11:07:06

591

                      832.00

XLON

00335516517TRLO1

09 May 2025 11:07:16

496

                      832.00

XLON

00335516522TRLO1

09 May 2025 11:07:20

498

                      832.00

XLON

00335516523TRLO1

09 May 2025 11:13:43

249

                      832.00

XLON

00335516613TRLO1

09 May 2025 11:15:35

114

                      832.00

XLON

00335516654TRLO1

09 May 2025 11:19:43

118

                      831.00

XLON

00335516793TRLO1

09 May 2025 11:19:43

117

                      831.00

XLON

00335516794TRLO1

09 May 2025 11:19:43

118

                      831.00

XLON

00335516795TRLO1

09 May 2025 11:44:45

99

                      830.00

XLON

00335517666TRLO1

09 May 2025 11:57:10

143

                      829.00

XLON

00335518010TRLO1

09 May 2025 11:57:21

98

                      829.00

XLON

00335518012TRLO1

09 May 2025 11:57:21

35

                      829.00

XLON

00335518013TRLO1

09 May 2025 12:12:59

117

                      832.00

XLON

00335518418TRLO1

09 May 2025 12:12:59

118

                      832.00

XLON

00335518419TRLO1

09 May 2025 12:12:59

123

                      832.00

XLON

00335518420TRLO1

09 May 2025 12:16:49

601

                      831.00

XLON

00335518558TRLO1

09 May 2025 12:16:49

120

                      831.00

XLON

00335518559TRLO1

09 May 2025 12:21:23

125

                      831.00

XLON

00335518661TRLO1

09 May 2025 12:21:23

102

                      831.00

XLON

00335518662TRLO1

09 May 2025 12:21:23

106

                      831.00

XLON

00335518663TRLO1

09 May 2025 12:21:23

221

                      831.00

XLON

00335518664TRLO1

09 May 2025 12:21:23

234

                      831.00

XLON

00335518665TRLO1

09 May 2025 12:21:23

109

                      831.00

XLON

00335518666TRLO1

09 May 2025 12:22:01

28

                      831.00

XLON

00335518689TRLO1

09 May 2025 12:22:34

466

                      831.00

XLON

00335518704TRLO1

09 May 2025 12:22:38

124

                      832.00

XLON

00335518711TRLO1

09 May 2025 12:26:43

43

                      831.00

XLON

00335518911TRLO1

09 May 2025 12:26:43

442

                      831.00

XLON

00335518913TRLO1

09 May 2025 12:26:43

121

                      831.00

XLON

00335518914TRLO1

09 May 2025 12:26:49

588

                      830.00

XLON

00335518946TRLO1

09 May 2025 12:27:56

117

                      831.00

XLON

00335519040TRLO1

09 May 2025 12:27:56

109

                      831.00

XLON

00335519041TRLO1

09 May 2025 12:27:56

89

                      831.00

XLON

00335519042TRLO1

09 May 2025 12:29:41

138

                      829.00

XLON

00335519104TRLO1

09 May 2025 12:30:35

363

                      830.00

XLON

00335519182TRLO1

09 May 2025 12:31:30

222

                      830.00

XLON

00335519210TRLO1

09 May 2025 12:40:10

16

                      829.00

XLON

00335519443TRLO1

09 May 2025 12:46:22

238

                      835.00

XLON

00335519542TRLO1

09 May 2025 12:47:02

72

                      836.00

XLON

00335519553TRLO1

09 May 2025 12:52:01

118

                      834.00

XLON

00335519668TRLO1

09 May 2025 13:01:49

124

                      835.00

XLON

00335519962TRLO1

09 May 2025 13:08:31

114

                      834.00

XLON

00335520071TRLO1

09 May 2025 13:08:31

114

                      834.00

XLON

00335520072TRLO1

09 May 2025 13:12:06

241

                      833.00

XLON

00335520142TRLO1

09 May 2025 13:19:32

190

                      832.00

XLON

00335520247TRLO1

09 May 2025 13:19:32

41

                      832.00

XLON

00335520248TRLO1

09 May 2025 13:27:29

107

                      831.00

XLON

00335520360TRLO1

09 May 2025 13:46:29

608

                      835.00

XLON

00335520707TRLO1

09 May 2025 13:46:39

100

                      835.00

XLON

00335520708TRLO1

09 May 2025 13:46:39

200

                      835.00

XLON

00335520709TRLO1

09 May 2025 13:46:39

109

                      835.00

XLON

00335520710TRLO1

09 May 2025 13:46:39

106

                      835.00

XLON

00335520711TRLO1

09 May 2025 13:46:39

106

                      835.00

XLON

00335520712TRLO1

09 May 2025 13:46:39

121

                      835.00

XLON

00335520713TRLO1

09 May 2025 13:46:39

123

                      835.00

XLON

00335520714TRLO1

09 May 2025 13:46:39

102

                      835.00

XLON

00335520715TRLO1

09 May 2025 13:46:40

106

                      835.00

XLON

00335520717TRLO1

09 May 2025 13:46:40

115

                      835.00

XLON

00335520718TRLO1

09 May 2025 13:46:40

121

                      835.00

XLON

00335520719TRLO1

09 May 2025 13:46:40

102

                      835.00

XLON

00335520720TRLO1

09 May 2025 13:46:40

117

                      835.00

XLON

00335520721TRLO1

09 May 2025 13:46:40

117

                      835.00

XLON

00335520722TRLO1

09 May 2025 13:51:02

460

                      835.00

XLON

00335520793TRLO1

09 May 2025 13:51:02

121

                      835.00

XLON

00335520794TRLO1

09 May 2025 13:51:02

124

                      835.00

XLON

00335520795TRLO1

09 May 2025 13:51:02

115

                      835.00

XLON

00335520796TRLO1

09 May 2025 14:33:49

69

                      834.00

XLON

00335521851TRLO1

09 May 2025 14:33:49

520

                      834.00

XLON

00335521852TRLO1

09 May 2025 14:35:01

297

                      833.00

XLON

00335521889TRLO1

09 May 2025 14:41:29

251

                      837.00

XLON

00335522195TRLO1

09 May 2025 14:41:29

119

                      837.00

XLON

00335522196TRLO1

09 May 2025 14:41:29

112

                      837.00

XLON

00335522197TRLO1

09 May 2025 14:41:29

121

                      837.00

XLON

00335522198TRLO1

09 May 2025 14:41:29

106

                      837.00

XLON

00335522199TRLO1

09 May 2025 14:41:29

109

                      837.00

XLON

00335522200TRLO1

09 May 2025 14:41:29

110

                      837.00

XLON

00335522201TRLO1

09 May 2025 14:52:48

108

                      844.00

XLON

00335522662TRLO1

09 May 2025 14:52:48

102

                      844.00

XLON

00335522663TRLO1

09 May 2025 14:53:22

121

                      844.00

XLON

00335522728TRLO1

09 May 2025 14:53:22

172

                      844.00

XLON

00335522729TRLO1

09 May 2025 14:53:22

113

                      844.00

XLON

00335522730TRLO1

09 May 2025 14:53:29

232

                      843.00

XLON

00335522738TRLO1

09 May 2025 15:00:16

494

                      843.00

XLON

00335523224TRLO1

09 May 2025 15:00:16

124

                      843.00

XLON

00335523225TRLO1

09 May 2025 15:12:27

85

                      845.00

XLON

00335523709TRLO1

09 May 2025 15:12:27

9

                      845.00

XLON

00335523710TRLO1

09 May 2025 15:12:27

137

                      845.00

XLON

00335523711TRLO1

09 May 2025 15:21:34

235

                      844.00

XLON

00335524123TRLO1

09 May 2025 15:21:34

118

                      844.00

XLON

00335524124TRLO1

09 May 2025 15:21:34

117

                      844.00

XLON

00335524126TRLO1

09 May 2025 15:21:34

118

                      844.00

XLON

00335524127TRLO1

09 May 2025 15:27:37

26

                      844.00

XLON

00335524409TRLO1

09 May 2025 15:33:39

249

                      844.00

XLON

00335524670TRLO1

09 May 2025 15:34:30

46

                      844.00

XLON

00335524697TRLO1

09 May 2025 15:45:02

183

                      844.00

XLON

00335525184TRLO1

09 May 2025 15:45:02

46

                      844.00

XLON

00335525185TRLO1

09 May 2025 15:55:20

241

                      844.00

XLON

00335525705TRLO1

09 May 2025 15:55:20

120

                      844.00

XLON

00335525706TRLO1

09 May 2025 15:55:20

120

                      844.00

XLON

00335525708TRLO1

09 May 2025 15:55:20

121

                      844.00

XLON

00335525710TRLO1

09 May 2025 15:55:20

450

                      844.00

XLON

00335525712TRLO1

09 May 2025 15:55:20

493

                      844.00

XLON

00335525716TRLO1

09 May 2025 15:55:20

94

                      844.00

XLON

00335525718TRLO1

09 May 2025 15:55:20

94

                      844.00

XLON

00335525721TRLO1

09 May 2025 15:55:20

246

                      844.00

XLON

00335525722TRLO1

09 May 2025 15:55:20

247

                      844.00

XLON

00335525723TRLO1

09 May 2025 15:55:20

450

                      844.00

XLON

00335525724TRLO1

09 May 2025 15:59:50

622

                      843.00

XLON

00335526158TRLO1

09 May 2025 15:59:50

124

                      843.00

XLON

00335526159TRLO1

09 May 2025 15:59:50

42

                      844.00

XLON

00335526164TRLO1

09 May 2025 15:59:50

112

                      844.00

XLON

00335526165TRLO1

09 May 2025 15:59:50

110

                      844.00

XLON

00335526166TRLO1

09 May 2025 15:59:50

117

                      844.00

XLON

00335526167TRLO1

09 May 2025 15:59:50

190

                      844.00

XLON

00335526168TRLO1

09 May 2025 16:10:03

170

                      848.00

XLON

00335526666TRLO1

09 May 2025 16:10:03

178

                      848.00

XLON

00335526667TRLO1

09 May 2025 16:10:03

100

                      848.00

XLON

00335526668TRLO1

09 May 2025 16:10:03

253

                      848.00

XLON

00335526669TRLO1

09 May 2025 16:10:03

289

                      848.00

XLON

00335526670TRLO1

09 May 2025 16:10:03

107

                      848.00

XLON

00335526671TRLO1

09 May 2025 16:10:03

105

                      848.00

XLON

00335526672TRLO1

09 May 2025 16:10:03

117

                      848.00

XLON

00335526673TRLO1

09 May 2025 16:10:03

470

                      847.00

XLON

00335526674TRLO1

09 May 2025 16:10:03

26

                      847.00

XLON

00335526675TRLO1

09 May 2025 16:10:03

91

                      847.00

XLON

00335526676TRLO1

09 May 2025 16:10:10

127

                      846.00

XLON

00335526678TRLO1

09 May 2025 16:10:10

343

                      846.00

XLON

00335526679TRLO1

09 May 2025 16:12:16

458

                      845.00

XLON

00335526762TRLO1

09 May 2025 16:12:16

320

                      844.00

XLON

00335526763TRLO1

09 May 2025 16:12:24

144

                      844.00

XLON

00335526788TRLO1

09 May 2025 16:12:24

53

                      844.00

XLON

00335526789TRLO1

09 May 2025 16:12:24

267

                      844.00

XLON

00335526790TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFBEELXBBE

Multimedia Files:

Close this window