Close this window

Transaction in Own Shares

12/11/2025
RNS Number : 0740L
Fevertree Drinks PLC
11 December 2025
 

11th December 2025                                              

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

10th December 2025

Number of ordinary shares purchased:

21,213

Lowest price per share (pence):

804.00

Highest price per share (pence):

818.00

Weighted average price per day (pence):

813.0381

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

813.0381

21,213

804.00

818.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 December 2025 08:20:26

279

                      804.00

XLON

00365233351TRLO1

10 December 2025 08:21:56

279

                      808.00

XLON

00365234409TRLO1

10 December 2025 08:41:08

279

                      806.00

XLON

00365258933TRLO1

10 December 2025 08:41:09

279

                      806.00

XLON

00365258970TRLO1

10 December 2025 08:45:31

281

                      805.00

XLON

00365267234TRLO1

10 December 2025 08:45:31

77

                      805.00

XLON

00365267235TRLO1

10 December 2025 08:45:31

378

                      805.00

XLON

00365267236TRLO1

10 December 2025 08:50:19

140

                      804.00

XLON

00365274208TRLO1

10 December 2025 08:50:19

141

                      804.00

XLON

00365274209TRLO1

10 December 2025 09:01:17

37

                      806.00

XLON

00365286954TRLO1

10 December 2025 09:01:17

230

                      806.00

XLON

00365286955TRLO1

10 December 2025 09:01:55

37

                      805.00

XLON

00365287806TRLO1

10 December 2025 09:01:55

21

                      805.00

XLON

00365287807TRLO1

10 December 2025 09:01:55

12

                      805.00

XLON

00365287808TRLO1

10 December 2025 09:03:01

70

                      805.00

XLON

00365289095TRLO1

10 December 2025 09:03:01

197

                      805.00

XLON

00365289096TRLO1

10 December 2025 09:12:15

270

                      805.00

XLON

00365299470TRLO1

10 December 2025 09:12:15

135

                      805.00

XLON

00365299471TRLO1

10 December 2025 09:18:12

66

                      805.00

XLON

00365305422TRLO1

10 December 2025 09:20:33

198

                      805.00

XLON

00365307479TRLO1

10 December 2025 09:20:33

69

                      805.00

XLON

00365307480TRLO1

10 December 2025 09:24:48

134

                      805.00

XLON

00365311607TRLO1

10 December 2025 09:28:49

220

                      804.00

XLON

00365315270TRLO1

10 December 2025 09:28:49

9

                      804.00

XLON

00365315271TRLO1

10 December 2025 09:28:49

41

                      804.00

XLON

00365315272TRLO1

10 December 2025 10:20:46

115

                      809.00

XLON

00365352067TRLO1

10 December 2025 10:40:15

53

                      814.00

XLON

00365352798TRLO1

10 December 2025 10:40:15

110

                      814.00

XLON

00365352799TRLO1

10 December 2025 10:40:38

145

                      814.00

XLON

00365352806TRLO1

10 December 2025 10:46:28

251

                      814.00

XLON

00365352965TRLO1

10 December 2025 11:05:09

1

                      813.00

XLON

00365353495TRLO1

10 December 2025 11:05:29

139

                      813.00

XLON

00365353510TRLO1

10 December 2025 11:05:29

143

                      813.00

XLON

00365353511TRLO1

10 December 2025 11:40:09

136

                      812.00

XLON

00365354972TRLO1

10 December 2025 11:40:09

140

                      812.00

XLON

00365354973TRLO1

10 December 2025 11:40:09

25

                      812.00

XLON

00365354974TRLO1

10 December 2025 11:41:17

136

                      811.00

XLON

00365355019TRLO1

10 December 2025 11:41:17

141

                      810.00

XLON

00365355020TRLO1

10 December 2025 11:46:44

563

                      810.00

XLON

00365355214TRLO1

10 December 2025 12:23:47

137

                      811.00

XLON

00365356544TRLO1

10 December 2025 12:24:05

134

                      811.00

XLON

00365356575TRLO1

10 December 2025 12:24:05

133

                      811.00

XLON

00365356576TRLO1

10 December 2025 12:27:42

144

                      813.00

XLON

00365356682TRLO1

10 December 2025 12:29:20

143

                      812.00

XLON

00365356713TRLO1

10 December 2025 12:29:58

49

                      813.00

XLON

00365356732TRLO1

10 December 2025 12:29:58

94

                      813.00

XLON

00365356733TRLO1

10 December 2025 12:29:58

5

                      814.00

XLON

00365356734TRLO1

10 December 2025 12:29:59

143

                      813.00

XLON

00365356735TRLO1

10 December 2025 12:29:59

135

                      812.00

XLON

00365356737TRLO1

10 December 2025 12:30:01

147

                      811.00

XLON

00365356739TRLO1

10 December 2025 12:30:01

292

                      811.00

XLON

00365356740TRLO1

10 December 2025 12:30:12

134

                      811.00

XLON

00365356746TRLO1

10 December 2025 12:31:41

141

                      810.00

XLON

00365356811TRLO1

10 December 2025 12:32:35

137

                      809.00

XLON

00365356866TRLO1

10 December 2025 12:37:01

143

                      808.00

XLON

00365356989TRLO1

10 December 2025 12:38:16

140

                      808.00

XLON

00365357052TRLO1

10 December 2025 12:38:16

139

                      808.00

XLON

00365357053TRLO1

10 December 2025 13:08:01

107

                      809.00

XLON

00365357940TRLO1

10 December 2025 13:08:01

18

                      809.00

XLON

00365357941TRLO1

10 December 2025 13:08:01

180

                      811.00

XLON

00365357942TRLO1

10 December 2025 13:08:01

193

                      811.00

XLON

00365357943TRLO1

10 December 2025 13:09:06

272

                      816.00

XLON

00365357977TRLO1

10 December 2025 13:09:37

272

                      815.00

XLON

00365357991TRLO1

10 December 2025 13:10:00

181

                      814.00

XLON

00365357997TRLO1

10 December 2025 13:10:00

100

                      814.00

XLON

00365357998TRLO1

10 December 2025 13:16:01

287

                      814.00

XLON

00365358165TRLO1

10 December 2025 13:52:48

81

                      814.00

XLON

00365359106TRLO1

10 December 2025 13:52:48

65

                      814.00

XLON

00365359107TRLO1

10 December 2025 13:52:48

145

                      814.00

XLON

00365359108TRLO1

10 December 2025 13:52:48

146

                      814.00

XLON

00365359109TRLO1

10 December 2025 14:13:25

134

                      812.00

XLON

00365359869TRLO1

10 December 2025 14:13:25

135

                      812.00

XLON

00365359870TRLO1

10 December 2025 14:13:25

134

                      812.00

XLON

00365359871TRLO1

10 December 2025 14:29:14

83

                      814.00

XLON

00365360378TRLO1

10 December 2025 14:29:14

53

                      814.00

XLON

00365360379TRLO1

10 December 2025 14:29:14

135

                      814.00

XLON

00365360380TRLO1

10 December 2025 14:29:14

135

                      814.00

XLON

00365360381TRLO1

10 December 2025 14:29:27

414

                      813.00

XLON

00365360385TRLO1

10 December 2025 14:29:27

239

                      814.00

XLON

00365360386TRLO1

10 December 2025 14:29:27

175

                      814.00

XLON

00365360387TRLO1

10 December 2025 14:48:21

175

                      817.00

XLON

00365361634TRLO1

10 December 2025 14:48:21

314

                      817.00

XLON

00365361635TRLO1

10 December 2025 14:48:21

705

                      817.00

XLON

00365361636TRLO1

10 December 2025 14:59:38

429

                      818.00

XLON

00365362654TRLO1

10 December 2025 15:02:29

400

                      818.00

XLON

00365363222TRLO1

10 December 2025 15:02:29

35

                      818.00

XLON

00365363223TRLO1

10 December 2025 15:04:56

430

                      817.00

XLON

00365363318TRLO1

10 December 2025 15:21:11

438

                      815.00

XLON

00365364242TRLO1

10 December 2025 15:21:11

145

                      815.00

XLON

00365364243TRLO1

10 December 2025 15:21:11

146

                      815.00

XLON

00365364244TRLO1

10 December 2025 15:34:00

565

                      816.00

XLON

00365364936TRLO1

10 December 2025 15:34:00

141

                      816.00

XLON

00365364937TRLO1

10 December 2025 15:34:00

141

                      816.00

XLON

00365364938TRLO1

10 December 2025 15:50:48

295

                      818.00

XLON

00365365813TRLO1

10 December 2025 15:50:48

31

                      818.00

XLON

00365365814TRLO1

10 December 2025 15:50:54

347

                      818.00

XLON

00365365826TRLO1

10 December 2025 15:50:54

177

                      818.00

XLON

00365365827TRLO1

10 December 2025 15:50:54

25

                      818.00

XLON

00365365828TRLO1

10 December 2025 15:57:35

536

                      818.00

XLON

00365366159TRLO1

10 December 2025 16:06:46

630

                      818.00

XLON

00365366852TRLO1

10 December 2025 16:06:47

243

                      818.00

XLON

00365366853TRLO1

10 December 2025 16:10:00

666

                      817.00

XLON

00365367176TRLO1

10 December 2025 16:14:56

400

                      816.00

XLON

00365367736TRLO1

10 December 2025 16:14:56

133

                      816.00

XLON

00365367737TRLO1

10 December 2025 16:17:21

380

                      818.00

XLON

00365367994TRLO1

10 December 2025 16:17:21

417

                      818.00

XLON

00365367995TRLO1

10 December 2025 16:17:21

15

                      818.00

XLON

00365367996TRLO1

10 December 2025 16:17:21

400

                      817.00

XLON

00365367997TRLO1

10 December 2025 16:17:58

403

                      816.00

XLON

00365368025TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFFELLXFBB

Multimedia Files:

Close this window