Close this window

Transaction in Own Shares

10/29/2025
RNS Number : 1745F
Fevertree Drinks PLC
29 October 2025
 

29th October 2025                                  

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

28th October 2025

Number of ordinary shares purchased:

27,487

Lowest price per share (pence):

853.00

Highest price per share (pence):

877.00

Weighted average price per day (pence):

866.8185

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

866.8185

27,487

853.00

877.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

28 October 2025 08:04:21

76

                      859.00

XLON

00358442110TRLO1

28 October 2025 08:11:20

16

                      861.00

XLON

00358445760TRLO1

28 October 2025 08:22:19

295

                      863.00

XLON

00358453915TRLO1

28 October 2025 08:22:19

221

                      863.00

XLON

00358453916TRLO1

28 October 2025 08:30:14

111

                      861.00

XLON

00358458824TRLO1

28 October 2025 08:30:14

106

                      861.00

XLON

00358458825TRLO1

28 October 2025 08:30:14

70

                      861.00

XLON

00358458827TRLO1

28 October 2025 08:47:02

236

                      860.00

XLON

00358469040TRLO1

28 October 2025 08:47:02

117

                      860.00

XLON

00358469041TRLO1

28 October 2025 08:49:32

84

                      858.00

XLON

00358470422TRLO1

28 October 2025 08:49:32

256

                      858.00

XLON

00358470423TRLO1

28 October 2025 08:55:25

84

                      857.00

XLON

00358473997TRLO1

28 October 2025 08:55:25

143

                      857.00

XLON

00358473998TRLO1

28 October 2025 09:05:09

29

                      859.00

XLON

00358480324TRLO1

28 October 2025 09:05:09

153

                      859.00

XLON

00358480325TRLO1

28 October 2025 09:05:09

75

                      859.00

XLON

00358480326TRLO1

28 October 2025 09:05:09

172

                      859.00

XLON

00358480327TRLO1

28 October 2025 09:05:11

8

                      859.00

XLON

00358480358TRLO1

28 October 2025 09:05:11

227

                      858.00

XLON

00358480360TRLO1

28 October 2025 09:07:30

48

                      859.00

XLON

00358481740TRLO1

28 October 2025 09:10:33

26

                      859.00

XLON

00358485413TRLO1

28 October 2025 09:10:34

110

                      857.00

XLON

00358485441TRLO1

28 October 2025 09:13:33

112

                      857.00

XLON

00358487366TRLO1

28 October 2025 09:36:05

90

                      857.00

XLON

00358501435TRLO1

28 October 2025 09:36:05

100

                      857.00

XLON

00358501436TRLO1

28 October 2025 09:36:11

206

                      857.00

XLON

00358501527TRLO1

28 October 2025 09:44:08

117

                      856.00

XLON

00358506660TRLO1

28 October 2025 09:44:08

117

                      856.00

XLON

00358506661TRLO1

28 October 2025 09:55:32

75

                      856.00

XLON

00358519912TRLO1

28 October 2025 09:55:42

61

                      856.00

XLON

00358520060TRLO1

28 October 2025 09:55:45

25

                      856.00

XLON

00358520072TRLO1

28 October 2025 10:09:48

113

                      855.00

XLON

00358522355TRLO1

28 October 2025 10:10:19

100

                      855.00

XLON

00358522374TRLO1

28 October 2025 10:11:24

110

                      854.00

XLON

00358522436TRLO1

28 October 2025 10:14:52

120

                      853.00

XLON

00358522579TRLO1

28 October 2025 10:14:59

238

                      854.00

XLON

00358522584TRLO1

28 October 2025 10:57:27

188

                      855.00

XLON

00358525127TRLO1

28 October 2025 10:57:27

12

                      855.00

XLON

00358525128TRLO1

28 October 2025 10:57:27

153

                      855.00

XLON

00358525129TRLO1

28 October 2025 10:57:27

316

                      855.00

XLON

00358525130TRLO1

28 October 2025 10:57:27

234

                      855.00

XLON

00358525131TRLO1

28 October 2025 10:57:27

73

                      855.00

XLON

00358525132TRLO1

28 October 2025 10:57:27

23

                      855.00

XLON

00358525133TRLO1

28 October 2025 10:57:27

900

                      854.00

XLON

00358525134TRLO1

28 October 2025 11:05:12

319

                      854.00

XLON

00358525580TRLO1

28 October 2025 11:05:12

100

                      854.00

XLON

00358525581TRLO1

28 October 2025 11:05:12

158

                      854.00

XLON

00358525582TRLO1

28 October 2025 11:05:12

24

                      854.00

XLON

00358525583TRLO1

28 October 2025 11:05:12

108

                      854.00

XLON

00358525584TRLO1

28 October 2025 11:05:12

202

                      854.00

XLON

00358525585TRLO1

28 October 2025 11:11:06

18

                      858.00

XLON

00358525819TRLO1

28 October 2025 11:14:26

115

                      860.00

XLON

00358525934TRLO1

28 October 2025 11:14:26

3

                      860.00

XLON

00358525935TRLO1

28 October 2025 11:18:51

330

                      861.00

XLON

00358526071TRLO1

28 October 2025 11:18:51

109

                      861.00

XLON

00358526072TRLO1

28 October 2025 11:40:00

35

                      862.00

XLON

00358526792TRLO1

28 October 2025 11:42:01

232

                      862.00

XLON

00358526859TRLO1

28 October 2025 11:49:06

44

                      865.00

XLON

00358527077TRLO1

28 October 2025 11:49:06

418

                      865.00

XLON

00358527078TRLO1

28 October 2025 11:49:21

8

                      866.00

XLON

00358527079TRLO1

28 October 2025 11:49:21

52

                      866.00

XLON

00358527080TRLO1

28 October 2025 11:57:29

718

                      867.00

XLON

00358527285TRLO1

28 October 2025 11:59:31

342

                      866.00

XLON

00358527357TRLO1

28 October 2025 12:00:00

277

                      865.00

XLON

00358527364TRLO1

28 October 2025 12:00:00

76

                      865.00

XLON

00358527365TRLO1

28 October 2025 12:02:09

229

                      865.00

XLON

00358527433TRLO1

28 October 2025 12:15:41

598

                      865.00

XLON

00358527819TRLO1

28 October 2025 12:15:42

123

                      864.00

XLON

00358527820TRLO1

28 October 2025 12:15:51

580

                      864.00

XLON

00358527823TRLO1

28 October 2025 12:20:14

128

                      862.00

XLON

00358528127TRLO1

28 October 2025 12:20:14

205

                      862.00

XLON

00358528128TRLO1

28 October 2025 12:26:57

8

                      866.00

XLON

00358528369TRLO1

28 October 2025 12:26:57

175

                      866.00

XLON

00358528370TRLO1

28 October 2025 12:26:57

162

                      866.00

XLON

00358528371TRLO1

28 October 2025 13:00:05

440

                      867.00

XLON

00358529809TRLO1

28 October 2025 13:15:05

425

                      870.00

XLON

00358530754TRLO1

28 October 2025 13:15:05

517

                      870.00

XLON

00358530755TRLO1

28 October 2025 13:15:07

467

                      869.00

XLON

00358530758TRLO1

28 October 2025 13:16:02

354

                      871.00

XLON

00358530800TRLO1

28 October 2025 13:17:23

295

                      871.00

XLON

00358530881TRLO1

28 October 2025 13:17:23

52

                      871.00

XLON

00358530882TRLO1

28 October 2025 13:19:22

348

                      871.00

XLON

00358531056TRLO1

28 October 2025 13:20:49

258

                      872.00

XLON

00358531226TRLO1

28 October 2025 13:20:49

81

                      872.00

XLON

00358531227TRLO1

28 October 2025 13:21:40

235

                      870.00

XLON

00358531256TRLO1

28 October 2025 13:23:32

115

                      873.00

XLON

00358531394TRLO1

28 October 2025 13:29:00

117

                      872.00

XLON

00358531710TRLO1

28 October 2025 13:41:16

115

                      870.00

XLON

00358532771TRLO1

28 October 2025 13:42:17

120

                      870.00

XLON

00358532816TRLO1

28 October 2025 14:01:00

110

                      870.00

XLON

00358533838TRLO1

28 October 2025 14:09:51

66

                      872.00

XLON

00358534618TRLO1

28 October 2025 14:09:51

154

                      872.00

XLON

00358534619TRLO1

28 October 2025 14:21:14

108

                      876.00

XLON

00358535316TRLO1

28 October 2025 14:23:19

577

                      877.00

XLON

00358535407TRLO1

28 October 2025 14:26:36

115

                      877.00

XLON

00358535520TRLO1

28 October 2025 14:31:44

110

                      875.00

XLON

00358536310TRLO1

28 October 2025 14:31:44

109

                      875.00

XLON

00358536311TRLO1

28 October 2025 14:31:44

99

                      875.00

XLON

00358536312TRLO1

28 October 2025 14:31:44

13

                      875.00

XLON

00358536313TRLO1

28 October 2025 14:39:36

112

                      874.00

XLON

00358537199TRLO1

28 October 2025 14:39:36

111

                      874.00

XLON

00358537200TRLO1

28 October 2025 14:43:35

117

                      873.00

XLON

00358537475TRLO1

28 October 2025 14:43:35

117

                      873.00

XLON

00358537476TRLO1

28 October 2025 14:56:39

445

                      873.00

XLON

00358538244TRLO1

28 October 2025 15:04:16

446

                      873.00

XLON

00358538646TRLO1

28 October 2025 15:08:08

112

                      872.00

XLON

00358539033TRLO1

28 October 2025 15:08:08

111

                      872.00

XLON

00358539034TRLO1

28 October 2025 15:08:08

111

                      872.00

XLON

00358539035TRLO1

28 October 2025 15:10:31

119

                      870.00

XLON

00358539137TRLO1

28 October 2025 15:10:31

118

                      870.00

XLON

00358539138TRLO1

28 October 2025 15:10:31

118

                      870.00

XLON

00358539139TRLO1

28 October 2025 15:24:50

895

                      870.00

XLON

00358540011TRLO1

28 October 2025 15:29:21

262

                      870.00

XLON

00358540240TRLO1

28 October 2025 15:31:40

212

                      873.00

XLON

00358540393TRLO1

28 October 2025 15:33:16

75

                      877.00

XLON

00358540458TRLO1

28 October 2025 15:33:16

199

                      877.00

XLON

00358540459TRLO1

28 October 2025 15:33:40

576

                      877.00

XLON

00358540498TRLO1

28 October 2025 15:34:45

259

                      876.00

XLON

00358540556TRLO1

28 October 2025 15:34:45

204

                      876.00

XLON

00358540557TRLO1

28 October 2025 15:39:51

459

                      875.00

XLON

00358540783TRLO1

28 October 2025 15:39:51

114

                      875.00

XLON

00358540784TRLO1

28 October 2025 15:39:51

115

                      875.00

XLON

00358540785TRLO1

28 October 2025 15:39:51

238

                      875.00

XLON

00358540786TRLO1

28 October 2025 15:44:06

111

                      873.00

XLON

00358541027TRLO1

28 October 2025 15:44:06

112

                      873.00

XLON

00358541028TRLO1

28 October 2025 15:44:06

100

                      873.00

XLON

00358541029TRLO1

28 October 2025 15:44:06

111

                      873.00

XLON

00358541030TRLO1

28 October 2025 15:48:26

111

                      874.00

XLON

00358541281TRLO1

28 October 2025 15:48:26

223

                      874.00

XLON

00358541282TRLO1

28 October 2025 15:48:26

112

                      874.00

XLON

00358541283TRLO1

28 October 2025 15:48:26

112

                      873.00

XLON

00358541284TRLO1

28 October 2025 15:58:53

28

                      873.00

XLON

00358541848TRLO1

28 October 2025 15:58:53

45

                      873.00

XLON

00358541849TRLO1

28 October 2025 15:58:53

43

                      873.00

XLON

00358541850TRLO1

28 October 2025 15:59:36

693

                      872.00

XLON

00358541877TRLO1

28 October 2025 16:02:31

457

                      873.00

XLON

00358542067TRLO1

28 October 2025 16:04:54

115

                      872.00

XLON

00358542229TRLO1

28 October 2025 16:04:54

115

                      872.00

XLON

00358542230TRLO1

28 October 2025 16:04:54

115

                      872.00

XLON

00358542231TRLO1

28 October 2025 16:05:53

125

                      872.00

XLON

00358542269TRLO1

28 October 2025 16:07:50

118

                      871.00

XLON

00358542341TRLO1

28 October 2025 16:07:50

117

                      871.00

XLON

00358542342TRLO1

28 October 2025 16:07:50

117

                      871.00

XLON

00358542343TRLO1

28 October 2025 16:11:36

157

                      871.00

XLON

00358542492TRLO1

28 October 2025 16:11:48

223

                      870.00

XLON

00358542500TRLO1

28 October 2025 16:12:58

112

                      870.00

XLON

00358542552TRLO1

28 October 2025 16:12:58

111

                      870.00

XLON

00358542553TRLO1

28 October 2025 16:13:29

118

                      870.00

XLON

00358542576TRLO1

28 October 2025 16:13:44

119

                      870.00

XLON

00358542586TRLO1

28 October 2025 16:14:01

93

                      870.00

XLON

00358542598TRLO1

28 October 2025 16:14:01

19

                      870.00

XLON

00358542599TRLO1

28 October 2025 16:17:00

112

                      869.00

XLON

00358542794TRLO1

28 October 2025 16:17:00

112

                      869.00

XLON

00358542795TRLO1

28 October 2025 16:17:00

111

                      869.00

XLON

00358542796TRLO1

28 October 2025 16:17:49

33

                      870.00

XLON

00358542853TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFLEBLXFBV

Multimedia Files:

Close this window