Close this window

Transaction in Own Shares

11/10/2025
RNS Number : 7456G
Fevertree Drinks PLC
10 November 2025
 

10th November 2025                                              

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

7th November 2025

Number of ordinary shares purchased:

27,884

Lowest price per share (pence):

813.00

Highest price per share (pence):

829.00

Weighted average price per day (pence):

819.4340

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

819.4340

27,884

813.00

829.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 November 2025 08:09:23

264

                      825.00

XLON

00360055810TRLO1

07 November 2025 08:12:44

246

                      823.00

XLON

00360058102TRLO1

07 November 2025 08:12:51

244

                      822.00

XLON

00360058172TRLO1

07 November 2025 08:19:51

123

                      821.00

XLON

00360063291TRLO1

07 November 2025 08:19:51

124

                      821.00

XLON

00360063292TRLO1

07 November 2025 08:31:05

237

                      821.00

XLON

00360071087TRLO1

07 November 2025 08:35:32

127

                      821.00

XLON

00360074175TRLO1

07 November 2025 08:50:22

14

                      821.00

XLON

00360085090TRLO1

07 November 2025 08:50:22

237

                      821.00

XLON

00360085091TRLO1

07 November 2025 08:50:49

244

                      820.00

XLON

00360085640TRLO1

07 November 2025 08:50:49

250

                      820.00

XLON

00360085641TRLO1

07 November 2025 08:51:21

240

                      821.00

XLON

00360086114TRLO1

07 November 2025 09:18:29

116

                      821.00

XLON

00360117353TRLO1

07 November 2025 09:18:29

115

                      821.00

XLON

00360117354TRLO1

07 November 2025 09:18:29

24

                      822.00

XLON

00360117355TRLO1

07 November 2025 09:18:29

321

                      822.00

XLON

00360117356TRLO1

07 November 2025 09:18:44

222

                      822.00

XLON

00360117684TRLO1

07 November 2025 09:33:58

119

                      821.00

XLON

00360132825TRLO1

07 November 2025 09:33:58

118

                      821.00

XLON

00360132826TRLO1

07 November 2025 09:34:01

229

                      821.00

XLON

00360132884TRLO1

07 November 2025 09:34:01

234

                      820.00

XLON

00360132885TRLO1

07 November 2025 09:34:14

234

                      820.00

XLON

00360133077TRLO1

07 November 2025 09:42:28

2

                      820.00

XLON

00360144779TRLO1

07 November 2025 09:42:28

232

                      820.00

XLON

00360144780TRLO1

07 November 2025 09:42:28

298

                      821.00

XLON

00360144781TRLO1

07 November 2025 10:00:44

17

                      821.00

XLON

00360159544TRLO1

07 November 2025 10:04:23

125

                      822.00

XLON

00360159692TRLO1

07 November 2025 10:11:28

110

                      821.00

XLON

00360159806TRLO1

07 November 2025 10:11:28

120

                      821.00

XLON

00360159807TRLO1

07 November 2025 10:11:39

235

                      820.00

XLON

00360159833TRLO1

07 November 2025 10:15:48

9

                      819.00

XLON

00360159948TRLO1

07 November 2025 10:16:44

121

                      819.00

XLON

00360159965TRLO1

07 November 2025 10:21:20

88

                      820.00

XLON

00360160126TRLO1

07 November 2025 10:21:20

300

                      820.00

XLON

00360160127TRLO1

07 November 2025 10:42:56

178

                      820.00

XLON

00360161211TRLO1

07 November 2025 10:42:56

68

                      820.00

XLON

00360161212TRLO1

07 November 2025 10:42:56

122

                      820.00

XLON

00360161213TRLO1

07 November 2025 10:43:05

343

                      819.00

XLON

00360161217TRLO1

07 November 2025 10:43:13

365

                      819.00

XLON

00360161222TRLO1

07 November 2025 10:43:20

348

                      819.00

XLON

00360161223TRLO1

07 November 2025 10:51:50

211

                      818.00

XLON

00360161566TRLO1

07 November 2025 10:51:50

160

                      818.00

XLON

00360161567TRLO1

07 November 2025 10:51:50

124

                      818.00

XLON

00360161568TRLO1

07 November 2025 10:51:50

123

                      818.00

XLON

00360161569TRLO1

07 November 2025 10:52:40

18

                      818.00

XLON

00360161593TRLO1

07 November 2025 11:00:56

238

                      817.00

XLON

00360161858TRLO1

07 November 2025 11:01:48

240

                      816.00

XLON

00360161890TRLO1

07 November 2025 11:14:50

123

                      815.00

XLON

00360162340TRLO1

07 November 2025 11:19:04

123

                      815.00

XLON

00360162510TRLO1

07 November 2025 11:19:04

123

                      815.00

XLON

00360162511TRLO1

07 November 2025 11:23:22

120

                      816.00

XLON

00360162770TRLO1

07 November 2025 11:35:13

343

                      817.00

XLON

00360163113TRLO1

07 November 2025 12:02:08

229

                      817.00

XLON

00360164427TRLO1

07 November 2025 12:15:00

365

                      817.00

XLON

00360164604TRLO1

07 November 2025 12:15:06

365

                      817.00

XLON

00360164607TRLO1

07 November 2025 12:19:57

54

                      816.00

XLON

00360164743TRLO1

07 November 2025 12:19:57

190

                      816.00

XLON

00360164744TRLO1

07 November 2025 12:19:57

121

                      816.00

XLON

00360164745TRLO1

07 November 2025 12:20:10

370

                      816.00

XLON

00360164751TRLO1

07 November 2025 12:21:09

370

                      816.00

XLON

00360164775TRLO1

07 November 2025 12:21:19

247

                      815.00

XLON

00360164778TRLO1

07 November 2025 12:21:19

238

                      815.00

XLON

00360164779TRLO1

07 November 2025 12:33:36

102

                      815.00

XLON

00360164995TRLO1

07 November 2025 12:33:36

137

                      815.00

XLON

00360164996TRLO1

07 November 2025 12:33:36

230

                      815.00

XLON

00360164997TRLO1

07 November 2025 12:33:40

151

                      814.00

XLON

00360164998TRLO1

07 November 2025 12:33:40

79

                      814.00

XLON

00360164999TRLO1

07 November 2025 12:35:40

126

                      814.00

XLON

00360165036TRLO1

07 November 2025 12:43:36

246

                      815.00

XLON

00360165270TRLO1

07 November 2025 12:43:36

258

                      815.00

XLON

00360165271TRLO1

07 November 2025 12:43:36

230

                      815.00

XLON

00360165272TRLO1

07 November 2025 12:59:46

54

                      816.00

XLON

00360165695TRLO1

07 November 2025 12:59:46

56

                      816.00

XLON

00360165696TRLO1

07 November 2025 13:16:20

293

                      815.00

XLON

00360166007TRLO1

07 November 2025 13:16:23

346

                      815.00

XLON

00360166008TRLO1

07 November 2025 13:44:48

343

                      814.00

XLON

00360166537TRLO1

07 November 2025 13:44:48

114

                      814.00

XLON

00360166538TRLO1

07 November 2025 13:44:48

114

                      814.00

XLON

00360166539TRLO1

07 November 2025 13:44:48

114

                      814.00

XLON

00360166540TRLO1

07 November 2025 14:01:44

356

                      815.00

XLON

00360166973TRLO1

07 November 2025 14:02:22

360

                      814.00

XLON

00360167026TRLO1

07 November 2025 14:02:29

357

                      814.00

XLON

00360167070TRLO1

07 November 2025 14:02:37

105

                      814.00

XLON

00360167104TRLO1

07 November 2025 14:05:55

34

                      813.00

XLON

00360167250TRLO1

07 November 2025 14:05:55

15

                      813.00

XLON

00360167251TRLO1

07 November 2025 14:05:55

182

                      813.00

XLON

00360167252TRLO1

07 November 2025 14:06:07

196

                      813.00

XLON

00360167261TRLO1

07 November 2025 14:09:28

392

                      814.00

XLON

00360167335TRLO1

07 November 2025 14:09:53

239

                      813.00

XLON

00360167352TRLO1

07 November 2025 14:37:38

104

                      818.00

XLON

00360169055TRLO1

07 November 2025 14:39:25

349

                      819.00

XLON

00360169151TRLO1

07 November 2025 14:45:15

467

                      819.00

XLON

00360169579TRLO1

07 November 2025 14:45:25

478

                      819.00

XLON

00360169615TRLO1

07 November 2025 14:45:33

462

                      819.00

XLON

00360169625TRLO1

07 November 2025 14:47:37

687

                      820.00

XLON

00360169795TRLO1

07 November 2025 14:58:13

359

                      821.00

XLON

00360170353TRLO1

07 November 2025 14:58:13

151

                      821.00

XLON

00360170354TRLO1

07 November 2025 14:58:13

24

                      821.00

XLON

00360170355TRLO1

07 November 2025 15:00:47

365

                      820.00

XLON

00360170437TRLO1

07 November 2025 15:00:47

122

                      820.00

XLON

00360170438TRLO1

07 November 2025 15:00:47

399

                      820.00

XLON

00360170439TRLO1

07 November 2025 15:01:00

4

                      820.00

XLON

00360170448TRLO1

07 November 2025 15:04:30

353

                      819.00

XLON

00360170645TRLO1

07 November 2025 15:16:31

471

                      821.00

XLON

00360171512TRLO1

07 November 2025 15:30:41

452

                      823.00

XLON

00360172298TRLO1

07 November 2025 15:30:41

201

                      823.00

XLON

00360172299TRLO1

07 November 2025 15:30:41

58

                      823.00

XLON

00360172300TRLO1

07 November 2025 15:30:41

1,146

                      823.00

XLON

00360172301TRLO1

07 November 2025 15:30:41

24

                      823.00

XLON

00360172302TRLO1

07 November 2025 15:30:41

1,098

                      822.00

XLON

00360172303TRLO1

07 November 2025 15:30:45

445

                      822.00

XLON

00360172305TRLO1

07 November 2025 15:30:45

34

                      822.00

XLON

00360172306TRLO1

07 November 2025 15:30:45

86

                      822.00

XLON

00360172307TRLO1

07 November 2025 15:31:59

591

                      825.00

XLON

00360172345TRLO1

07 November 2025 15:33:39

48

                      824.00

XLON

00360172589TRLO1

07 November 2025 15:35:06

75

                      824.00

XLON

00360172755TRLO1

07 November 2025 15:35:06

122

                      824.00

XLON

00360172756TRLO1

07 November 2025 15:35:06

123

                      824.00

XLON

00360172757TRLO1

07 November 2025 15:35:06

122

                      824.00

XLON

00360172758TRLO1

07 November 2025 15:48:39

125

                      829.00

XLON

00360173372TRLO1

07 November 2025 15:50:28

248

                      827.00

XLON

00360173518TRLO1

07 November 2025 16:01:15

464

                      829.00

XLON

00360174077TRLO1

07 November 2025 16:06:24

125

                      829.00

XLON

00360174381TRLO1

07 November 2025 16:08:07

91

                      828.00

XLON

00360174495TRLO1

07 November 2025 16:08:07

26

                      828.00

XLON

00360174496TRLO1

07 November 2025 16:09:28

59

                      827.00

XLON

00360174550TRLO1

07 November 2025 16:09:28

57

                      827.00

XLON

00360174551TRLO1

07 November 2025 16:13:28

36

                      826.00

XLON

00360174866TRLO1

07 November 2025 16:13:29

23

                      826.00

XLON

00360174868TRLO1

07 November 2025 16:13:29

57

                      826.00

XLON

00360174869TRLO1

07 November 2025 16:16:00

116

                      826.00

XLON

00360175100TRLO1

07 November 2025 16:16:38

34

                      826.00

XLON

00360175147TRLO1

07 November 2025 16:16:49

82

                      826.00

XLON

00360175158TRLO1

07 November 2025 16:16:49

34

                      826.00

XLON

00360175159TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFBEFLXFBD

Multimedia Files:

Close this window