22nd May 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase:
21st May 2025
Number of ordinary shares purchased:
54,917
Lowest price per share (pence):
875.00
Highest price per share (pence):
887.00
Weighted average price per day (pence):
883.0974
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
21 May 2025 08:01:09
230
876.00
00337262041TRLO1
21 May 2025 08:12:08
1
879.00
00337268013TRLO1
117
00337268014TRLO1
00337268015TRLO1
237
00337268016TRLO1
00337268017TRLO1
38
00337268018TRLO1
200
00337268019TRLO1
21 May 2025 08:12:46
00337268307TRLO1
00337268308TRLO1
21 May 2025 08:14:14
165
880.00
00337268979TRLO1
59
00337268980TRLO1
21 May 2025 08:14:18
00337269003TRLO1
55
00337269004TRLO1
21 May 2025 08:14:39
881.00
00337269132TRLO1
85
00337269133TRLO1
21 May 2025 08:15:30
118
00337269554TRLO1
21 May 2025 08:16:23
119
00337270022TRLO1
21 May 2025 08:17:16
00337270493TRLO1
21 May 2025 08:18:09
00337270871TRLO1
21 May 2025 08:19:00
73
00337271249TRLO1
00337271250TRLO1
43
00337271251TRLO1
21 May 2025 08:20:03
100
00337271740TRLO1
21 May 2025 08:20:43
233
878.00
00337272023TRLO1
21 May 2025 08:24:11
140
00337274092TRLO1
21 May 2025 08:33:48
162
00337279859TRLO1
174
00337279860TRLO1
00337279861TRLO1
21 May 2025 08:34:52
92
00337280515TRLO1
101
00337280516TRLO1
99
00337280517TRLO1
21 May 2025 08:35:03
243
00337280603TRLO1
21 May 2025 08:40:04
00337283514TRLO1
166
00337283515TRLO1
139
00337283516TRLO1
21 May 2025 08:40:26
231
882.00
00337283680TRLO1
21 May 2025 08:40:37
51
00337283796TRLO1
189
00337283797TRLO1
21 May 2025 08:40:40
53
00337283910TRLO1
67
00337283911TRLO1
21 May 2025 08:43:00
124
00337285115TRLO1
240
00337285116TRLO1
40
00337285117TRLO1
21 May 2025 08:48:52
158
00337288645TRLO1
00337288646TRLO1
157
00337288647TRLO1
21 May 2025 08:49:44
125
883.00
00337289170TRLO1
98
00337289171TRLO1
71
00337289172TRLO1
21 May 2025 08:50:01
116
00337289319TRLO1
21 May 2025 08:52:52
00337291124TRLO1
21 May 2025 08:57:56
00337294389TRLO1
250
00337294390TRLO1
69
00337294391TRLO1
21 May 2025 08:58:06
305
00337294527TRLO1
28
00337294528TRLO1
21 May 2025 08:59:33
00337295295TRLO1
21 May 2025 09:01:15
00337296445TRLO1
21 May 2025 09:01:16
68
00337296458TRLO1
21 May 2025 09:05:53
128
00337299144TRLO1
76
00337299145TRLO1
00337299146TRLO1
00337299147TRLO1
21 May 2025 09:17:01
49
00337305671TRLO1
00337305672TRLO1
00337305673TRLO1
00337305674TRLO1
21 May 2025 09:19:15
00337307130TRLO1
430
00337307131TRLO1
103
00337307132TRLO1
21 May 2025 09:19:27
159
00337307260TRLO1
21 May 2025 09:20:18
00337307780TRLO1
22
00337307781TRLO1
21 May 2025 09:20:49
00337308090TRLO1
21 May 2025 09:21:22
45
00337308403TRLO1
77
00337308404TRLO1
21 May 2025 09:22:54
106
00337309443TRLO1
16
00337309444TRLO1
21 May 2025 09:24:28
123
00337310656TRLO1
21 May 2025 09:25:57
122
00337311556TRLO1
21 May 2025 09:27:26
46
00337312532TRLO1
00337312533TRLO1
21 May 2025 09:28:55
60
00337313933TRLO1
62
00337313934TRLO1
21 May 2025 09:30:25
00337314845TRLO1
21 May 2025 09:31:57
00337315782TRLO1
21 May 2025 09:33:36
81
00337317325TRLO1
41
00337317326TRLO1
21 May 2025 09:35:16
00337319386TRLO1
21 May 2025 09:36:53
147
00337320245TRLO1
97
00337320246TRLO1
21 May 2025 09:40:28
236
00337322347TRLO1
877.00
00337322348TRLO1
21 May 2025 09:55:47
00337330671TRLO1
00337330672TRLO1
00337330673TRLO1
86
00337330674TRLO1
00337330675TRLO1
00337330676TRLO1
00337330677TRLO1
00337330678TRLO1
21 May 2025 09:55:48
00337330685TRLO1
00337330686TRLO1
21 May 2025 09:56:53
00337331240TRLO1
21 May 2025 09:57:12
102
00337331395TRLO1
00337331396TRLO1
21 May 2025 09:57:14
164
00337331417TRLO1
21 May 2025 09:58:40
11
00337332057TRLO1
21 May 2025 09:59:30
163
00337332460TRLO1
80
00337332461TRLO1
21 May 2025 10:09:23
380
00337339057TRLO1
21 May 2025 10:09:34
363
00337339142TRLO1
21 May 2025 10:12:10
25
00337341375TRLO1
00337341376TRLO1
265
00337341377TRLO1
21 May 2025 10:13:22
00337342352TRLO1
21 May 2025 10:14:10
83
00337343423TRLO1
35
00337343424TRLO1
21 May 2025 10:17:01
469
00337345680TRLO1
21 May 2025 10:17:55
348
884.00
00337346489TRLO1
21 May 2025 10:21:56
242
00337349906TRLO1
121
00337349907TRLO1
21 May 2025 10:22:31
248
00337350325TRLO1
21 May 2025 10:43:00
350
00337369474TRLO1
00337369475TRLO1
00337369476TRLO1
00337369477TRLO1
00337369478TRLO1
21 May 2025 11:00:19
576
00337381093TRLO1
115
00337381094TRLO1
00337381095TRLO1
21 May 2025 11:00:23
276
885.00
00337381098TRLO1
21 May 2025 11:00:25
24
00337381099TRLO1
21 May 2025 11:01:55
837
00337381194TRLO1
21 May 2025 11:02:33
811
00337381225TRLO1
218
00337381226TRLO1
21 May 2025 11:02:51
699
00337381239TRLO1
273
00337381240TRLO1
428
00337381241TRLO1
00337381242TRLO1
155
00337381243TRLO1
21 May 2025 11:02:56
435
00337381245TRLO1
150
00337381246TRLO1
21 May 2025 11:05:58
00337381421TRLO1
21 May 2025 11:09:04
00337381623TRLO1
21 May 2025 11:09:51
00337381709TRLO1
21 May 2025 11:21:03
245
00337383945TRLO1
7
00337383946TRLO1
21 May 2025 11:32:04
00337385627TRLO1
21 May 2025 11:35:11
241
00337386058TRLO1
21 May 2025 11:35:27
00337386075TRLO1
21 May 2025 11:35:50
00337386121TRLO1
21 May 2025 11:41:08
345
00337386627TRLO1
00337386628TRLO1
00337386629TRLO1
00337386630TRLO1
21 May 2025 11:41:19
246
00337386647TRLO1
00337386648TRLO1
21 May 2025 11:43:55
00337386883TRLO1
110
00337386884TRLO1
21 May 2025 11:45:10
00337387031TRLO1
21 May 2025 11:53:01
00337387431TRLO1
21 May 2025 11:57:41
00337387718TRLO1
21 May 2025 11:57:42
00337387719TRLO1
21 May 2025 12:13:20
00337388527TRLO1
21 May 2025 12:13:21
214
00337388528TRLO1
10
00337388529TRLO1
129
00337388530TRLO1
21 May 2025 12:31:56
00337389698TRLO1
21 May 2025 12:32:52
169
00337389762TRLO1
21 May 2025 12:33:44
00337389809TRLO1
00337389810TRLO1
00337389811TRLO1
21 May 2025 12:45:04
44
00337390309TRLO1
131
00337390310TRLO1
144
00337390311TRLO1
337
00337390312TRLO1
19
00337390313TRLO1
17
00337390314TRLO1
21 May 2025 12:49:19
422
00337390468TRLO1
156
00337390469TRLO1
21 May 2025 12:57:11
369
00337391207TRLO1
21 May 2025 12:57:15
352
00337391209TRLO1
21 May 2025 12:57:20
00337391216TRLO1
21 May 2025 12:57:28
379
00337391241TRLO1
21 May 2025 12:59:58
244
00337391493TRLO1
00337391494TRLO1
366
00337391495TRLO1
21 May 2025 13:08:27
00337391978TRLO1
21 May 2025 13:10:59
421
00337392209TRLO1
21 May 2025 13:11:17
47
00337392212TRLO1
21 May 2025 13:11:23
355
00337392214TRLO1
21 May 2025 13:11:51
4
00337392259TRLO1
21 May 2025 13:12:03
00337392276TRLO1
21 May 2025 13:12:54
00337392500TRLO1
21 May 2025 13:13:24
00337392529TRLO1
21 May 2025 13:13:50
198
00337392570TRLO1
21 May 2025 13:19:20
465
00337392693TRLO1
21 May 2025 13:24:45
505
00337393106TRLO1
126
00337393107TRLO1
21 May 2025 13:31:44
484
00337393641TRLO1
120
00337393642TRLO1
21 May 2025 13:31:47
00337393645TRLO1
21 May 2025 13:38:50
00337394076TRLO1
21 May 2025 13:55:41
886.00
00337394935TRLO1
21 May 2025 13:59:04
93
00337394999TRLO1
33
00337395000TRLO1
21 May 2025 14:00:50
376
00337395141TRLO1
21 May 2025 14:04:34
177
00337395241TRLO1
21 May 2025 14:07:50
00337395422TRLO1
00337395423TRLO1
21 May 2025 14:12:28
00337395573TRLO1
00337395574TRLO1
21 May 2025 14:12:57
27
00337395590TRLO1
00337395591TRLO1
8
00337395592TRLO1
21 May 2025 14:13:35
00337395630TRLO1
21 May 2025 14:17:01
00337395749TRLO1
21 May 2025 14:21:05
00337395914TRLO1
21 May 2025 14:24:38
454
00337396079TRLO1
168
00337396080TRLO1
00337396081TRLO1
21 May 2025 14:25:19
109
00337396100TRLO1
108
00337396101TRLO1
21 May 2025 14:33:49
00337397863TRLO1
00337397864TRLO1
21 May 2025 14:42:59
31
00337399118TRLO1
00337399119TRLO1
00337399120TRLO1
00337399121TRLO1
21
00337399122TRLO1
152
00337399123TRLO1
00337399124TRLO1
187
00337399125TRLO1
00337399126TRLO1
96
00337399127TRLO1
91
00337399128TRLO1
00337399129TRLO1
21 May 2025 14:44:06
361
00337399250TRLO1
21 May 2025 14:45:18
00337399389TRLO1
42
00337399390TRLO1
172
00337399391TRLO1
9
00337399392TRLO1
21 May 2025 14:45:48
377
00337399452TRLO1
00337399453TRLO1
00337399454TRLO1
603
00337399455TRLO1
21 May 2025 14:46:18
00337399507TRLO1
599
00337399508TRLO1
21 May 2025 14:46:43
00337399545TRLO1
21 May 2025 14:46:51
00337399557TRLO1
21 May 2025 14:48:37
480
00337399710TRLO1
00337399711TRLO1
114
00337399712TRLO1
151
00337399713TRLO1
00337399714TRLO1
133
00337399715TRLO1
21 May 2025 14:53:23
618
00337400006TRLO1
21 May 2025 14:54:23
37
00337400028TRLO1
21 May 2025 14:54:50
00337400043TRLO1
00337400044TRLO1
00337400045TRLO1
210
00337400046TRLO1
12
00337400047TRLO1
21 May 2025 14:55:17
00337400063TRLO1
21 May 2025 14:55:29
00337400072TRLO1
21 May 2025 14:56:40
493
00337400106TRLO1
21 May 2025 14:58:13
2
00337400145TRLO1
491
00337400146TRLO1
21 May 2025 14:59:15
00337400176TRLO1
21 May 2025 14:59:16
330
00337400177TRLO1
21 May 2025 15:03:01
00337400476TRLO1
00337400477TRLO1
21 May 2025 15:11:53
00337401449TRLO1
21 May 2025 15:13:00
00337401495TRLO1
21 May 2025 15:15:46
104
00337401679TRLO1
20
00337401680TRLO1
21 May 2025 15:20:03
88
00337401803TRLO1
00337401804TRLO1
21 May 2025 15:24:17
00337402011TRLO1
00337402012TRLO1
21 May 2025 15:26:02
00337402065TRLO1
21 May 2025 15:33:55
00337402969TRLO1
00337402970TRLO1
21 May 2025 15:34:57
127
00337403054TRLO1
21 May 2025 15:58:57
00337405005TRLO1
00337405006TRLO1
21 May 2025 16:08:18
498
00337405564TRLO1
21 May 2025 16:12:02
00337405786TRLO1
648
00337405787TRLO1
21 May 2025 16:15:13
64
00337406023TRLO1
280
00337406024TRLO1
299
00337406025TRLO1
00337406026TRLO1
00337406027TRLO1
328
00337406028TRLO1
2,617
00337406031TRLO1
21 May 2025 16:15:15
00337406033TRLO1
21 May 2025 16:16:14
333
00337406081TRLO1
274
00337406082TRLO1
00337406083TRLO1
21 May 2025 16:16:17
00337406086TRLO1
00337406087TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
Multimedia Files: