Close this window

Transaction in Own Shares

10/31/2025
RNS Number : 5705F
Fevertree Drinks PLC
31 October 2025
 

31st October 2025                                  

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

30th October 2025

Number of ordinary shares purchased:

27,592

Lowest price per share (pence):

842.00

Highest price per share (pence):

862.00

Weighted average price per day (pence):

849.4078

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

849.4078

27,592

842.00

862.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 October 2025 08:06:50

182

                      853.00

XLON

00358790382TRLO1

30 October 2025 08:06:50

56

                      853.00

XLON

00358790383TRLO1

30 October 2025 08:12:42

227

                      850.00

XLON

00358793022TRLO1

30 October 2025 08:13:02

227

                      848.00

XLON

00358793185TRLO1

30 October 2025 08:14:30

229

                      847.00

XLON

00358793893TRLO1

30 October 2025 08:18:03

182

                      848.00

XLON

00358795459TRLO1

30 October 2025 08:18:03

47

                      848.00

XLON

00358795460TRLO1

30 October 2025 08:25:16

217

                      849.00

XLON

00358800073TRLO1

30 October 2025 08:25:16

12

                      849.00

XLON

00358800074TRLO1

30 October 2025 08:35:50

100

                      850.00

XLON

00358807317TRLO1

30 October 2025 08:36:53

178

                      855.00

XLON

00358808030TRLO1

30 October 2025 08:42:20

230

                      856.00

XLON

00358812384TRLO1

30 October 2025 08:42:20

193

                      856.00

XLON

00358812385TRLO1

30 October 2025 08:45:43

200

                      855.00

XLON

00358814781TRLO1

30 October 2025 08:45:57

233

                      857.00

XLON

00358814959TRLO1

30 October 2025 08:46:48

100

                      857.00

XLON

00358815673TRLO1

30 October 2025 08:55:11

46

                      857.00

XLON

00358822272TRLO1

30 October 2025 09:00:57

50

                      857.00

XLON

00358825957TRLO1

30 October 2025 09:03:29

139

                      857.00

XLON

00358827553TRLO1

30 October 2025 09:03:29

17

                      857.00

XLON

00358827554TRLO1

30 October 2025 09:03:29

29

                      857.00

XLON

00358827555TRLO1

30 October 2025 09:03:29

50

                      857.00

XLON

00358827556TRLO1

30 October 2025 09:07:01

90

                      862.00

XLON

00358830396TRLO1

30 October 2025 09:07:01

194

                      862.00

XLON

00358830397TRLO1

30 October 2025 09:09:30

218

                      862.00

XLON

00358832396TRLO1

30 October 2025 09:09:30

100

                      862.00

XLON

00358832397TRLO1

30 October 2025 09:09:30

29

                      862.00

XLON

00358832398TRLO1

30 October 2025 09:11:32

76

                      862.00

XLON

00358834031TRLO1

30 October 2025 09:11:36

238

                      860.00

XLON

00358834071TRLO1

30 October 2025 09:27:33

123

                      859.00

XLON

00358847861TRLO1

30 October 2025 09:30:42

100

                      861.00

XLON

00358850669TRLO1

30 October 2025 09:30:48

246

                      862.00

XLON

00358850775TRLO1

30 October 2025 09:31:05

239

                      862.00

XLON

00358850958TRLO1

30 October 2025 09:31:20

228

                      861.00

XLON

00358851187TRLO1

30 October 2025 09:31:20

60

                      862.00

XLON

00358851188TRLO1

30 October 2025 09:38:48

100

                      862.00

XLON

00358858189TRLO1

30 October 2025 09:39:44

115

                      861.00

XLON

00358859061TRLO1

30 October 2025 09:40:54

67

                      861.00

XLON

00358860156TRLO1

30 October 2025 09:42:34

117

                      861.00

XLON

00358861576TRLO1

30 October 2025 09:51:11

7

                      861.00

XLON

00358867104TRLO1

30 October 2025 09:53:27

116

                      860.00

XLON

00358868308TRLO1

30 October 2025 09:53:27

115

                      860.00

XLON

00358868309TRLO1

30 October 2025 09:53:27

116

                      860.00

XLON

00358868310TRLO1

30 October 2025 10:01:47

350

                      861.00

XLON

00358872087TRLO1

30 October 2025 10:02:05

351

                      860.00

XLON

00358872095TRLO1

30 October 2025 10:20:43

226

                      859.00

XLON

00358872945TRLO1

30 October 2025 10:28:16

89

                      858.00

XLON

00358873203TRLO1

30 October 2025 10:28:16

148

                      858.00

XLON

00358873204TRLO1

30 October 2025 10:28:16

118

                      858.00

XLON

00358873205TRLO1

30 October 2025 10:28:40

131

                      857.00

XLON

00358873230TRLO1

30 October 2025 10:28:40

9

                      857.00

XLON

00358873231TRLO1

30 October 2025 10:28:40

229

                      857.00

XLON

00358873232TRLO1

30 October 2025 10:49:18

229

                      856.00

XLON

00358873982TRLO1

30 October 2025 10:49:18

114

                      856.00

XLON

00358873983TRLO1

30 October 2025 11:03:54

227

                      857.00

XLON

00358874689TRLO1

30 October 2025 11:03:58

155

                      857.00

XLON

00358874691TRLO1

30 October 2025 11:14:34

230

                      856.00

XLON

00358875027TRLO1

30 October 2025 11:14:34

71

                      856.00

XLON

00358875028TRLO1

30 October 2025 11:14:34

43

                      856.00

XLON

00358875029TRLO1

30 October 2025 11:14:34

115

                      856.00

XLON

00358875030TRLO1

30 October 2025 11:25:35

117

                      854.00

XLON

00358875517TRLO1

30 October 2025 11:25:35

116

                      854.00

XLON

00358875518TRLO1

30 October 2025 11:26:06

244

                      853.00

XLON

00358875545TRLO1

30 October 2025 11:26:17

56

                      852.00

XLON

00358875553TRLO1

30 October 2025 11:28:48

117

                      852.00

XLON

00358875635TRLO1

30 October 2025 11:34:18

118

                      850.00

XLON

00358875817TRLO1

30 October 2025 11:34:34

123

                      849.00

XLON

00358875824TRLO1

30 October 2025 11:39:14

235

                      848.00

XLON

00358875986TRLO1

30 October 2025 11:39:14

116

                      848.00

XLON

00358875987TRLO1

30 October 2025 11:45:13

1

                      848.00

XLON

00358876126TRLO1

30 October 2025 11:45:13

117

                      848.00

XLON

00358876127TRLO1

30 October 2025 11:45:13

124

                      848.00

XLON

00358876128TRLO1

30 October 2025 11:45:13

227

                      848.00

XLON

00358876129TRLO1

30 October 2025 11:46:13

262

                      848.00

XLON

00358876162TRLO1

30 October 2025 11:47:15

88

                      848.00

XLON

00358876207TRLO1

30 October 2025 11:47:15

115

                      848.00

XLON

00358876208TRLO1

30 October 2025 11:47:15

30

                      848.00

XLON

00358876209TRLO1

30 October 2025 11:48:30

92

                      849.00

XLON

00358876264TRLO1

30 October 2025 11:49:34

122

                      849.00

XLON

00358876293TRLO1

30 October 2025 11:49:34

122

                      849.00

XLON

00358876294TRLO1

30 October 2025 12:02:01

113

                      849.00

XLON

00358876795TRLO1

30 October 2025 12:02:01

122

                      849.00

XLON

00358876796TRLO1

30 October 2025 12:11:34

96

                      848.00

XLON

00358877115TRLO1

30 October 2025 12:25:54

124

                      850.00

XLON

00358877586TRLO1

30 October 2025 12:37:57

118

                      849.00

XLON

00358878039TRLO1

30 October 2025 12:37:57

118

                      849.00

XLON

00358878040TRLO1

30 October 2025 12:38:33

121

                      848.00

XLON

00358878064TRLO1

30 October 2025 12:41:01

244

                      848.00

XLON

00358878127TRLO1

30 October 2025 12:41:04

232

                      848.00

XLON

00358878128TRLO1

30 October 2025 12:50:53

113

                      848.00

XLON

00358878444TRLO1

30 October 2025 12:56:51

118

                      849.00

XLON

00358878672TRLO1

30 October 2025 12:56:51

101

                      848.00

XLON

00358878674TRLO1

30 October 2025 13:01:49

17

                      848.00

XLON

00358878818TRLO1

30 October 2025 13:01:49

101

                      848.00

XLON

00358878819TRLO1

30 October 2025 13:01:49

118

                      848.00

XLON

00358878820TRLO1

30 October 2025 13:01:49

234

                      848.00

XLON

00358878821TRLO1

30 October 2025 13:01:49

117

                      848.00

XLON

00358878822TRLO1

30 October 2025 13:02:08

119

                      847.00

XLON

00358878829TRLO1

30 October 2025 13:02:08

118

                      847.00

XLON

00358878830TRLO1

30 October 2025 13:11:34

337

                      847.00

XLON

00358879153TRLO1

30 October 2025 13:11:34

112

                      847.00

XLON

00358879154TRLO1

30 October 2025 13:11:34

113

                      847.00

XLON

00358879155TRLO1

30 October 2025 13:11:34

112

                      847.00

XLON

00358879156TRLO1

30 October 2025 13:11:34

112

                      847.00

XLON

00358879157TRLO1

30 October 2025 13:11:34

113

                      847.00

XLON

00358879158TRLO1

30 October 2025 13:11:34

112

                      847.00

XLON

00358879159TRLO1

30 October 2025 13:11:35

247

                      847.00

XLON

00358879160TRLO1

30 October 2025 13:16:59

117

                      846.00

XLON

00358879332TRLO1

30 October 2025 13:16:59

116

                      846.00

XLON

00358879333TRLO1

30 October 2025 13:16:59

117

                      846.00

XLON

00358879334TRLO1

30 October 2025 13:16:59

234

                      846.00

XLON

00358879335TRLO1

30 October 2025 13:25:08

235

                      846.00

XLON

00358879590TRLO1

30 October 2025 13:25:08

113

                      846.00

XLON

00358879591TRLO1

30 October 2025 13:25:08

5

                      846.00

XLON

00358879592TRLO1

30 October 2025 13:25:11

347

                      846.00

XLON

00358879607TRLO1

30 October 2025 13:25:52

115

                      845.00

XLON

00358879663TRLO1

30 October 2025 13:25:52

115

                      845.00

XLON

00358879664TRLO1

30 October 2025 13:26:03

124

                      844.00

XLON

00358879680TRLO1

30 October 2025 13:28:52

122

                      845.00

XLON

00358879788TRLO1

30 October 2025 13:29:20

113

                      846.00

XLON

00358879806TRLO1

30 October 2025 13:30:07

122

                      845.00

XLON

00358879846TRLO1

30 October 2025 13:36:47

115

                      845.00

XLON

00358880210TRLO1

30 October 2025 13:41:36

38

                      845.00

XLON

00358880396TRLO1

30 October 2025 13:41:36

321

                      845.00

XLON

00358880397TRLO1

30 October 2025 13:43:25

113

                      844.00

XLON

00358880466TRLO1

30 October 2025 13:52:24

118

                      845.00

XLON

00358881074TRLO1

30 October 2025 13:53:22

115

                      844.00

XLON

00358881120TRLO1

30 October 2025 14:01:25

117

                      843.00

XLON

00358881375TRLO1

30 October 2025 14:09:23

117

                      843.00

XLON

00358881684TRLO1

30 October 2025 14:09:23

116

                      843.00

XLON

00358881685TRLO1

30 October 2025 14:19:20

116

                      843.00

XLON

00358882069TRLO1

30 October 2025 14:19:20

123

                      842.00

XLON

00358882070TRLO1

30 October 2025 14:21:56

74

                      843.00

XLON

00358882192TRLO1

30 October 2025 14:21:56

161

                      843.00

XLON

00358882193TRLO1

30 October 2025 14:38:46

123

                      843.00

XLON

00358883012TRLO1

30 October 2025 14:38:46

333

                      843.00

XLON

00358883013TRLO1

30 October 2025 14:57:25

573

                      844.00

XLON

00358883926TRLO1

30 October 2025 14:57:54

476

                      844.00

XLON

00358883940TRLO1

30 October 2025 14:59:27

345

                      846.00

XLON

00358883978TRLO1

30 October 2025 15:12:10

117

                      845.00

XLON

00358884740TRLO1

30 October 2025 15:12:10

117

                      845.00

XLON

00358884741TRLO1

30 October 2025 15:12:10

117

                      845.00

XLON

00358884742TRLO1

30 October 2025 15:24:23

122

                      843.00

XLON

00358885409TRLO1

30 October 2025 15:24:23

368

                      843.00

XLON

00358885410TRLO1

30 October 2025 15:24:23

356

                      843.00

XLON

00358885411TRLO1

30 October 2025 15:29:33

364

                      845.00

XLON

00358885754TRLO1

30 October 2025 15:38:03

235

                      844.00

XLON

00358886093TRLO1

30 October 2025 15:38:03

117

                      844.00

XLON

00358886094TRLO1

30 October 2025 15:46:02

117

                      848.00

XLON

00358886647TRLO1

30 October 2025 15:46:02

167

                      848.00

XLON

00358886648TRLO1

30 October 2025 15:46:02

491

                      846.00

XLON

00358886649TRLO1

30 October 2025 15:46:10

491

                      845.00

XLON

00358886667TRLO1

30 October 2025 15:46:15

116

                      846.00

XLON

00358886676TRLO1

30 October 2025 15:46:28

256

                      846.00

XLON

00358886687TRLO1

30 October 2025 15:47:53

449

                      845.00

XLON

00358886791TRLO1

30 October 2025 15:47:53

112

                      845.00

XLON

00358886792TRLO1

30 October 2025 15:53:12

233

                      845.00

XLON

00358887145TRLO1

30 October 2025 15:54:42

233

                      845.00

XLON

00358887254TRLO1

30 October 2025 15:54:42

117

                      845.00

XLON

00358887255TRLO1

30 October 2025 15:56:26

334

                      847.00

XLON

00358887383TRLO1

30 October 2025 15:56:35

266

                      847.00

XLON

00358887386TRLO1

30 October 2025 16:02:27

233

                      846.00

XLON

00358887746TRLO1

30 October 2025 16:02:27

117

                      846.00

XLON

00358887747TRLO1

30 October 2025 16:03:26

125

                      846.00

XLON

00358887840TRLO1

30 October 2025 16:04:07

124

                      845.00

XLON

00358887933TRLO1

30 October 2025 16:04:07

123

                      845.00

XLON

00358887934TRLO1

30 October 2025 16:04:07

123

                      845.00

XLON

00358887935TRLO1

30 October 2025 16:06:24

122

                      844.00

XLON

00358888180TRLO1

30 October 2025 16:16:24

123

                      843.00

XLON

00358888810TRLO1

30 October 2025 16:16:24

32

                      843.00

XLON

00358888811TRLO1

30 October 2025 16:16:25

73

                      843.00

XLON

00358888812TRLO1

30 October 2025 16:16:39

123

                      843.00

XLON

00358888842TRLO1

30 October 2025 16:16:39

18

                      843.00

XLON

00358888843TRLO1

30 October 2025 16:16:39

123

                      843.00

XLON

00358888844TRLO1

30 October 2025 16:16:39

122

                      843.00

XLON

00358888845TRLO1

30 October 2025 16:16:39

123

                      843.00

XLON

00358888846TRLO1

30 October 2025 16:16:39

155

                      843.00

XLON

00358888847TRLO1

30 October 2025 16:16:58

121

                      844.00

XLON

00358888868TRLO1

30 October 2025 16:16:58

111

                      843.00

XLON

00358888869TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFXEBLZFBZ

Multimedia Files:

Close this window