8th May 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase:
7th May 2025
Number of ordinary shares purchased:
52,993
Lowest price per share (pence):
802.00
Highest price per share (pence):
818.00
Weighted average price per day (pence):
809.1636
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
07 May 2025 08:03:22
115
815.00
00335121045TRLO1
07 May 2025 08:03:53
116
00335121309TRLO1
07 May 2025 08:04:24
00335121575TRLO1
07 May 2025 08:04:57
42
00335121800TRLO1
72
00335121801TRLO1
07 May 2025 08:07:03
360
00335122586TRLO1
79
00335122587TRLO1
07 May 2025 08:07:40
46
00335122843TRLO1
68
00335122844TRLO1
07 May 2025 08:08:17
114
814.00
00335123175TRLO1
07 May 2025 08:08:54
00335123500TRLO1
07 May 2025 08:09:13
811.00
00335123631TRLO1
07 May 2025 08:15:14
810.00
00335126188TRLO1
147
00335126189TRLO1
07 May 2025 08:20:10
232
809.00
00335128265TRLO1
470
00335128266TRLO1
07 May 2025 08:31:13
240
808.00
00335132926TRLO1
07 May 2025 08:31:23
245
807.00
00335132996TRLO1
07 May 2025 08:50:03
78
812.00
00335142330TRLO1
98
00335142331TRLO1
103
00335142332TRLO1
170
00335142333TRLO1
07 May 2025 08:51:56
129
00335143370TRLO1
260
00335143371TRLO1
104
00335143372TRLO1
00335143373TRLO1
87
00335143374TRLO1
163
00335143375TRLO1
102
00335143376TRLO1
95
00335143377TRLO1
99
00335143378TRLO1
07 May 2025 08:51:58
464
813.00
00335143406TRLO1
97
00335143407TRLO1
185
00335143408TRLO1
07 May 2025 08:52:21
00335143573TRLO1
07 May 2025 08:52:25
591
00335143597TRLO1
60
00335143598TRLO1
07 May 2025 08:56:12
237
00335145339TRLO1
227
00335145340TRLO1
07 May 2025 09:02:30
00335149276TRLO1
07 May 2025 09:05:59
233
00335151508TRLO1
07 May 2025 09:17:21
243
00335157893TRLO1
07 May 2025 09:23:15
228
00335161496TRLO1
07 May 2025 09:33:16
00335167596TRLO1
00335167597TRLO1
11
00335167598TRLO1
07 May 2025 09:37:29
246
00335170705TRLO1
715
00335170706TRLO1
07 May 2025 09:54:40
262
00335182704TRLO1
83
00335182705TRLO1
07 May 2025 10:01:33
381
00335188098TRLO1
3,600
00335188099TRLO1
07 May 2025 10:01:34
120
00335188111TRLO1
07 May 2025 10:05:37
00335190998TRLO1
07 May 2025 10:10:24
22
00335194514TRLO1
108
00335194515TRLO1
23
00335194516TRLO1
07 May 2025 10:10:28
229
00335194585TRLO1
07 May 2025 10:35:17
190
00335218000TRLO1
94
00335218001TRLO1
07 May 2025 10:36:10
125
00335219100TRLO1
07 May 2025 10:36:47
184
00335220076TRLO1
352
00335220077TRLO1
254
00335220078TRLO1
842
00335220079TRLO1
07 May 2025 10:39:46
122
00335223696TRLO1
07 May 2025 10:41:23
119
00335225178TRLO1
4
00335225179TRLO1
07 May 2025 10:52:29
200
00335233118TRLO1
00335233119TRLO1
00335233120TRLO1
341
00335233121TRLO1
07 May 2025 10:52:44
249
00335233340TRLO1
07 May 2025 10:52:46
817.00
00335233357TRLO1
07 May 2025 10:56:10
816.00
00335235559TRLO1
07 May 2025 11:01:04
365
00335236918TRLO1
344
00335236919TRLO1
00335236920TRLO1
07 May 2025 11:01:28
00335236923TRLO1
07 May 2025 11:01:46
00335236930TRLO1
00335236931TRLO1
7
00335236932TRLO1
07 May 2025 11:03:19
111
00335237023TRLO1
00335237024TRLO1
00335237025TRLO1
07 May 2025 11:08:10
00335237311TRLO1
00335237312TRLO1
00335237313TRLO1
07 May 2025 11:10:00
101
00335237392TRLO1
37
00335237393TRLO1
07 May 2025 11:21:56
00335237865TRLO1
07 May 2025 11:54:09
123
00335239621TRLO1
07 May 2025 11:56:08
00335239656TRLO1
07 May 2025 12:22:38
00335240276TRLO1
00335240277TRLO1
07 May 2025 12:25:38
231
00335240351TRLO1
00335240352TRLO1
00335240353TRLO1
07 May 2025 12:51:52
00335241087TRLO1
00335241088TRLO1
07 May 2025 12:53:10
35
00335241151TRLO1
07 May 2025 13:09:14
117
00335241533TRLO1
00335241534TRLO1
07 May 2025 13:16:59
00335241723TRLO1
00335241724TRLO1
354
00335241725TRLO1
00335241726TRLO1
131
00335241727TRLO1
00335241728TRLO1
112
00335241729TRLO1
07 May 2025 13:38:19
32
00335242200TRLO1
00335242201TRLO1
00335242202TRLO1
128
00335242203TRLO1
07 May 2025 13:49:59
127
00335242749TRLO1
07 May 2025 14:01:31
00335243205TRLO1
00335243206TRLO1
00335243207TRLO1
07 May 2025 14:01:33
58
00335243209TRLO1
00335243210TRLO1
25
00335243211TRLO1
07 May 2025 14:08:50
238
00335243641TRLO1
00335243642TRLO1
00335243643TRLO1
07 May 2025 14:18:36
806.00
00335244261TRLO1
00335244262TRLO1
07 May 2025 14:20:48
270
00335244420TRLO1
07 May 2025 14:25:10
00335244694TRLO1
07 May 2025 14:30:05
966
00335244937TRLO1
362
805.00
00335244938TRLO1
121
00335244939TRLO1
00335244942TRLO1
00335244943TRLO1
00335244944TRLO1
00335244945TRLO1
07 May 2025 14:30:06
544
00335244946TRLO1
396
00335244947TRLO1
07 May 2025 14:30:09
00335244951TRLO1
00335244952TRLO1
00335244953TRLO1
96
00335244954TRLO1
54
00335244955TRLO1
07 May 2025 14:32:57
495
804.00
00335245041TRLO1
07 May 2025 14:37:29
491
803.00
00335245318TRLO1
07 May 2025 14:46:47
482
00335245781TRLO1
00335245782TRLO1
00335245783TRLO1
00335245784TRLO1
07 May 2025 14:48:38
497
00335245842TRLO1
07 May 2025 14:49:11
476
00335245883TRLO1
07 May 2025 14:51:04
00335246021TRLO1
110
00335246022TRLO1
07 May 2025 14:51:39
00335246042TRLO1
310
00335246043TRLO1
00335246044TRLO1
105
00335246045TRLO1
00335246046TRLO1
07 May 2025 14:51:42
00335246047TRLO1
07 May 2025 15:00:33
180
00335246753TRLO1
485
00335246754TRLO1
07 May 2025 15:01:07
358
00335246765TRLO1
07 May 2025 15:01:08
106
00335246766TRLO1
00335246767TRLO1
109
00335246768TRLO1
107
00335246769TRLO1
00335246770TRLO1
00335246771TRLO1
00335246772TRLO1
00335246773TRLO1
00335246774TRLO1
07 May 2025 15:05:54
28
00335246901TRLO1
510
00335246902TRLO1
218
00335246903TRLO1
198
00335246904TRLO1
00335246905TRLO1
00335246906TRLO1
00335246907TRLO1
20
00335246908TRLO1
40
00335246909TRLO1
07 May 2025 15:06:05
118
00335246941TRLO1
00335246942TRLO1
00335246943TRLO1
07 May 2025 15:08:50
478
00335247099TRLO1
07 May 2025 15:11:52
347
00335247374TRLO1
07 May 2025 15:14:59
351
00335247554TRLO1
177
00335247556TRLO1
07 May 2025 15:20:10
364
00335247810TRLO1
07 May 2025 15:21:05
00335247829TRLO1
00335247830TRLO1
07 May 2025 15:21:16
00335247838TRLO1
300
00335247839TRLO1
00335247840TRLO1
00335247841TRLO1
00335247842TRLO1
113
00335247843TRLO1
00335247844TRLO1
00335247845TRLO1
07 May 2025 15:21:20
00335247848TRLO1
00335247849TRLO1
00335247850TRLO1
07 May 2025 15:26:31
00335248133TRLO1
00335248134TRLO1
00335248135TRLO1
00335248136TRLO1
00335248137TRLO1
00335248138TRLO1
00335248139TRLO1
07 May 2025 15:26:36
00335248158TRLO1
07 May 2025 15:26:55
188
00335248174TRLO1
07 May 2025 15:30:55
571
00335248335TRLO1
07 May 2025 15:45:32
00335249141TRLO1
07 May 2025 15:52:01
582
00335249752TRLO1
00335249753TRLO1
00335249754TRLO1
00335249755TRLO1
00335249756TRLO1
00335249757TRLO1
00335249758TRLO1
124
00335249759TRLO1
00335249760TRLO1
07 May 2025 15:52:04
00335249765TRLO1
330
00335249766TRLO1
00335249767TRLO1
00335249768TRLO1
07 May 2025 15:52:55
00335249845TRLO1
00335249846TRLO1
00335249847TRLO1
07 May 2025 15:53:04
00335249855TRLO1
00335249856TRLO1
00335249857TRLO1
07 May 2025 15:54:26
819
00335249996TRLO1
792
00335249997TRLO1
00335249998TRLO1
00335249999TRLO1
00335250000TRLO1
00335250001TRLO1
00335250002TRLO1
00335250003TRLO1
07 May 2025 15:56:50
798
00335250293TRLO1
00335250294TRLO1
07 May 2025 16:00:50
00335250604TRLO1
00335250605TRLO1
07 May 2025 16:00:51
00335250607TRLO1
07 May 2025 16:01:00
425
00335250610TRLO1
00335250611TRLO1
00335250612TRLO1
00335250613TRLO1
00335250614TRLO1
00335250615TRLO1
280
00335250616TRLO1
07 May 2025 16:01:07
126
00335250617TRLO1
00335250618TRLO1
00335250619TRLO1
24
00335250620TRLO1
432
00335250621TRLO1
07 May 2025 16:02:06
00335250669TRLO1
07 May 2025 16:02:09
00335250672TRLO1
07 May 2025 16:02:55
00335250697TRLO1
00335250698TRLO1
00335250699TRLO1
07 May 2025 16:04:50
545
00335250857TRLO1
07 May 2025 16:05:04
00335250871TRLO1
07 May 2025 16:07:19
00335251076TRLO1
07 May 2025 16:11:58
21
00335251344TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
Multimedia Files: