Close this window

Transaction in Own Shares

11/12/2025
RNS Number : 1212H
Fevertree Drinks PLC
12 November 2025
 

12th November 2025                                              

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

11th November 2025

Number of ordinary shares purchased:

28,000

Lowest price per share (pence):

838.00

Highest price per share (pence):

847.00

Weighted average price per day (pence):

842.0924

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        842.0924

           28,000

           838.00

           847.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 November 2025 08:07:26

69

                      844.00

XLON

00360493772TRLO1

11 November 2025 08:07:28

195

                      842.00

XLON

00360493778TRLO1

11 November 2025 08:07:28

45

                      842.00

XLON

00360493779TRLO1

11 November 2025 08:12:58

120

                      842.00

XLON

00360496144TRLO1

11 November 2025 08:15:09

120

                      842.00

XLON

00360496977TRLO1

11 November 2025 08:15:29

240

                      842.00

XLON

00360497095TRLO1

11 November 2025 08:26:11

116

                      841.00

XLON

00360501910TRLO1

11 November 2025 08:26:11

232

                      841.00

XLON

00360501911TRLO1

11 November 2025 08:26:11

115

                      841.00

XLON

00360501912TRLO1

11 November 2025 08:26:11

116

                      841.00

XLON

00360501913TRLO1

11 November 2025 08:26:11

115

                      841.00

XLON

00360501914TRLO1

11 November 2025 08:39:25

175

                      843.00

XLON

00360508456TRLO1

11 November 2025 08:39:36

15

                      840.00

XLON

00360508525TRLO1

11 November 2025 08:43:38

63

                      843.00

XLON

00360511139TRLO1

11 November 2025 08:43:51

7

                      843.00

XLON

00360511224TRLO1

11 November 2025 08:44:00

4

                      843.00

XLON

00360511358TRLO1

11 November 2025 08:47:00

8

                      843.00

XLON

00360512703TRLO1

11 November 2025 08:53:46

9

                      843.00

XLON

00360515763TRLO1

11 November 2025 08:53:46

103

                      843.00

XLON

00360515764TRLO1

11 November 2025 08:53:51

140

                      843.00

XLON

00360515786TRLO1

11 November 2025 09:10:08

314

                      847.00

XLON

00360523347TRLO1

11 November 2025 09:10:08

181

                      847.00

XLON

00360523348TRLO1

11 November 2025 09:10:35

247

                      846.00

XLON

00360523482TRLO1

11 November 2025 09:10:36

175

                      845.00

XLON

00360523485TRLO1

11 November 2025 09:10:36

42

                      845.00

XLON

00360523486TRLO1

11 November 2025 09:13:12

108

                      845.00

XLON

00360525314TRLO1

11 November 2025 09:13:12

15

                      845.00

XLON

00360525315TRLO1

11 November 2025 09:16:55

123

                      845.00

XLON

00360527740TRLO1

11 November 2025 09:20:30

169

                      845.00

XLON

00360529084TRLO1

11 November 2025 09:25:03

123

                      845.00

XLON

00360530784TRLO1

11 November 2025 09:25:22

25

                      844.00

XLON

00360530901TRLO1

11 November 2025 09:25:22

98

                      844.00

XLON

00360530902TRLO1

11 November 2025 09:31:31

188

                      844.00

XLON

00360533174TRLO1

11 November 2025 09:41:13

241

                      844.00

XLON

00360538454TRLO1

11 November 2025 09:41:13

232

                      844.00

XLON

00360538455TRLO1

11 November 2025 09:43:25

121

                      844.00

XLON

00360539992TRLO1

11 November 2025 09:43:45

43

                      843.00

XLON

00360540219TRLO1

11 November 2025 09:45:29

78

                      843.00

XLON

00360541507TRLO1

11 November 2025 09:45:29

120

                      843.00

XLON

00360541508TRLO1

11 November 2025 09:45:29

37

                      843.00

XLON

00360541509TRLO1

11 November 2025 09:48:26

6

                      843.00

XLON

00360545153TRLO1

11 November 2025 09:48:26

115

                      843.00

XLON

00360545154TRLO1

11 November 2025 10:30:23

357

                      843.00

XLON

00360560342TRLO1

11 November 2025 10:42:00

119

                      842.00

XLON

00360560820TRLO1

11 November 2025 10:42:00

119

                      842.00

XLON

00360560821TRLO1

11 November 2025 10:42:00

119

                      842.00

XLON

00360560822TRLO1

11 November 2025 10:42:00

119

                      842.00

XLON

00360560823TRLO1

11 November 2025 10:43:00

69

                      842.00

XLON

00360560851TRLO1

11 November 2025 10:43:00

278

                      842.00

XLON

00360560852TRLO1

11 November 2025 10:45:09

343

                      842.00

XLON

00360560900TRLO1

11 November 2025 10:45:56

122

                      841.00

XLON

00360560927TRLO1

11 November 2025 10:54:19

352

                      841.00

XLON

00360561241TRLO1

11 November 2025 10:54:22

235

                      840.00

XLON

00360561244TRLO1

11 November 2025 10:54:22

117

                      840.00

XLON

00360561245TRLO1

11 November 2025 10:54:22

373

                      840.00

XLON

00360561246TRLO1

11 November 2025 10:54:22

249

                      839.00

XLON

00360561247TRLO1

11 November 2025 10:54:34

251

                      839.00

XLON

00360561262TRLO1

11 November 2025 10:59:44

53

                      838.00

XLON

00360561531TRLO1

11 November 2025 11:20:50

222

                      841.00

XLON

00360562458TRLO1

11 November 2025 11:20:50

511

                      841.00

XLON

00360562459TRLO1

11 November 2025 11:36:25

245

                      844.00

XLON

00360563494TRLO1

11 November 2025 11:36:25

450

                      844.00

XLON

00360563495TRLO1

11 November 2025 11:36:25

187

                      844.00

XLON

00360563496TRLO1

11 November 2025 11:49:38

123

                      844.00

XLON

00360564214TRLO1

11 November 2025 11:59:25

238

                      843.00

XLON

00360564587TRLO1

11 November 2025 12:00:00

242

                      842.00

XLON

00360564622TRLO1

11 November 2025 12:00:00

121

                      842.00

XLON

00360564623TRLO1

11 November 2025 12:10:32

80

                      842.00

XLON

00360564941TRLO1

11 November 2025 12:18:51

85

                      842.00

XLON

00360565254TRLO1

11 November 2025 12:21:09

350

                      842.00

XLON

00360565375TRLO1

11 November 2025 12:21:16

215

                      842.00

XLON

00360565382TRLO1

11 November 2025 12:28:44

234

                      841.00

XLON

00360565685TRLO1

11 November 2025 12:28:44

116

                      841.00

XLON

00360565686TRLO1

11 November 2025 12:28:44

117

                      841.00

XLON

00360565687TRLO1

11 November 2025 12:28:55

306

                      841.00

XLON

00360565689TRLO1

11 November 2025 12:28:55

56

                      841.00

XLON

00360565690TRLO1

11 November 2025 12:28:55

200

                      841.00

XLON

00360565691TRLO1

11 November 2025 12:29:51

23

                      841.00

XLON

00360565724TRLO1

11 November 2025 12:34:24

23

                      844.00

XLON

00360565885TRLO1

11 November 2025 12:34:34

575

                      844.00

XLON

00360565887TRLO1

11 November 2025 12:47:46

75

                      845.00

XLON

00360566394TRLO1

11 November 2025 13:12:39

115

                      844.00

XLON

00360567331TRLO1

11 November 2025 13:12:39

460

                      844.00

XLON

00360567332TRLO1

11 November 2025 13:12:39

115

                      844.00

XLON

00360567333TRLO1

11 November 2025 13:12:39

115

                      844.00

XLON

00360567334TRLO1

11 November 2025 13:12:39

115

                      844.00

XLON

00360567335TRLO1

11 November 2025 13:12:50

200

                      844.00

XLON

00360567343TRLO1

11 November 2025 13:13:04

816

                      844.00

XLON

00360567354TRLO1

11 November 2025 13:13:17

450

                      844.00

XLON

00360567361TRLO1

11 November 2025 13:13:17

249

                      844.00

XLON

00360567362TRLO1

11 November 2025 13:14:40

116

                      843.00

XLON

00360567396TRLO1

11 November 2025 13:14:40

116

                      843.00

XLON

00360567397TRLO1

11 November 2025 13:14:40

116

                      843.00

XLON

00360567398TRLO1

11 November 2025 13:14:40

116

                      843.00

XLON

00360567399TRLO1

11 November 2025 13:15:50

235

                      842.00

XLON

00360567448TRLO1

11 November 2025 13:15:50

79

                      842.00

XLON

00360567449TRLO1

11 November 2025 13:15:50

38

                      842.00

XLON

00360567450TRLO1

11 November 2025 13:20:53

357

                      843.00

XLON

00360567588TRLO1

11 November 2025 13:21:00

357

                      842.00

XLON

00360567592TRLO1

11 November 2025 13:43:16

11

                      842.00

XLON

00360568389TRLO1

11 November 2025 13:43:16

107

                      842.00

XLON

00360568390TRLO1

11 November 2025 13:43:16

118

                      842.00

XLON

00360568391TRLO1

11 November 2025 13:43:16

118

                      842.00

XLON

00360568392TRLO1

11 November 2025 13:56:43

236

                      842.00

XLON

00360569149TRLO1

11 November 2025 14:06:47

234

                      841.00

XLON

00360569904TRLO1

11 November 2025 14:06:47

117

                      841.00

XLON

00360569905TRLO1

11 November 2025 14:06:47

116

                      841.00

XLON

00360569906TRLO1

11 November 2025 14:30:20

486

                      841.00

XLON

00360572147TRLO1

11 November 2025 14:31:34

62

                      841.00

XLON

00360572295TRLO1

11 November 2025 14:31:34

424

                      841.00

XLON

00360572296TRLO1

11 November 2025 14:31:34

344

                      841.00

XLON

00360572297TRLO1

11 November 2025 14:34:01

223

                      841.00

XLON

00360572570TRLO1

11 November 2025 14:34:01

122

                      841.00

XLON

00360572571TRLO1

11 November 2025 14:39:08

82

                      842.00

XLON

00360573090TRLO1

11 November 2025 14:39:08

33

                      842.00

XLON

00360573091TRLO1

11 November 2025 14:40:57

345

                      841.00

XLON

00360573365TRLO1

11 November 2025 14:41:33

203

                      839.00

XLON

00360573400TRLO1

11 November 2025 14:41:33

144

                      839.00

XLON

00360573401TRLO1

11 November 2025 14:50:22

111

                      840.00

XLON

00360574371TRLO1

11 November 2025 14:50:22

127

                      840.00

XLON

00360574372TRLO1

11 November 2025 14:53:48

115

                      840.00

XLON

00360574723TRLO1

11 November 2025 14:54:16

185

                      840.00

XLON

00360574777TRLO1

11 November 2025 14:54:16

44

                      840.00

XLON

00360574778TRLO1

11 November 2025 14:55:54

233

                      840.00

XLON

00360574957TRLO1

11 November 2025 15:00:08

253

                      841.00

XLON

00360575431TRLO1

11 November 2025 15:00:08

141

                      840.00

XLON

00360575438TRLO1

11 November 2025 15:00:10

323

                      840.00

XLON

00360575439TRLO1

11 November 2025 15:00:10

141

                      840.00

XLON

00360575440TRLO1

11 November 2025 15:03:39

185

                      840.00

XLON

00360575976TRLO1

11 November 2025 15:03:39

400

                      840.00

XLON

00360575977TRLO1

11 November 2025 15:18:31

144

                      841.00

XLON

00360577582TRLO1

11 November 2025 15:20:53

56

                      842.00

XLON

00360577857TRLO1

11 November 2025 15:21:22

453

                      842.00

XLON

00360577909TRLO1

11 November 2025 15:21:22

378

                      842.00

XLON

00360577910TRLO1

11 November 2025 15:21:22

36

                      842.00

XLON

00360577911TRLO1

11 November 2025 15:21:22

588

                      842.00

XLON

00360577912TRLO1

11 November 2025 15:25:01

481

                      842.00

XLON

00360578260TRLO1

11 November 2025 15:26:44

13

                      842.00

XLON

00360578375TRLO1

11 November 2025 15:26:44

116

                      842.00

XLON

00360578376TRLO1

11 November 2025 15:26:44

116

                      842.00

XLON

00360578377TRLO1

11 November 2025 15:26:44

103

                      842.00

XLON

00360578378TRLO1

11 November 2025 15:35:40

118

                      841.00

XLON

00360579194TRLO1

11 November 2025 15:35:40

118

                      841.00

XLON

00360579195TRLO1

11 November 2025 15:35:40

72

                      841.00

XLON

00360579196TRLO1

11 November 2025 15:37:35

205

                      842.00

XLON

00360579351TRLO1

11 November 2025 15:41:04

236

                      843.00

XLON

00360579655TRLO1

11 November 2025 15:42:09

241

                      842.00

XLON

00360579747TRLO1

11 November 2025 15:42:09

120

                      842.00

XLON

00360579748TRLO1

11 November 2025 15:42:10

124

                      841.00

XLON

00360579749TRLO1

11 November 2025 15:44:15

115

                      840.00

XLON

00360579895TRLO1

11 November 2025 15:59:35

121

                      841.00

XLON

00360581145TRLO1

11 November 2025 15:59:35

117

                      840.00

XLON

00360581146TRLO1

11 November 2025 15:59:41

118

                      839.00

XLON

00360581164TRLO1

11 November 2025 16:02:23

159

                      840.00

XLON

00360581418TRLO1

11 November 2025 16:02:49

118

                      840.00

XLON

00360581460TRLO1

11 November 2025 16:03:17

116

                      840.00

XLON

00360581497TRLO1

11 November 2025 16:12:43

115

                      841.00

XLON

00360582436TRLO1

11 November 2025 16:19:24

465

                      842.00

XLON

00360582932TRLO1

11 November 2025 16:19:24

13

                      841.00

XLON

00360582933TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFFEFLXFBK

Multimedia Files:

Close this window