Close this window

Transaction in Own Shares

10/24/2025
RNS Number : 6358E
Fevertree Drinks PLC
24 October 2025
 

24th October 2025                                  

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

23rd October 2025

Number of ordinary shares purchased:

23,556

Lowest price per share (pence):

857.00

Highest price per share (pence):

877.00

Weighted average price per day (pence):

863.3963

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

863.3963

23,556

857.00

877.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

23 October 2025 08:01:17

108

                      875.00

XLON

00357913351TRLO1

23 October 2025 08:05:18

108

                      876.00

XLON

00357915009TRLO1

23 October 2025 08:06:29

109

                      877.00

XLON

00357915584TRLO1

23 October 2025 08:07:40

13

                      877.00

XLON

00357916223TRLO1

23 October 2025 08:09:18

246

                      877.00

XLON

00357917045TRLO1

23 October 2025 08:09:50

108

                      876.00

XLON

00357917178TRLO1

23 October 2025 08:14:45

108

                      874.00

XLON

00357919813TRLO1

23 October 2025 08:17:53

113

                      872.00

XLON

00357921559TRLO1

23 October 2025 08:17:53

227

                      872.00

XLON

00357921560TRLO1

23 October 2025 08:17:53

114

                      872.00

XLON

00357921561TRLO1

23 October 2025 08:18:03

56

                      872.00

XLON

00357921780TRLO1

23 October 2025 08:26:55

216

                      872.00

XLON

00357926911TRLO1

23 October 2025 08:36:46

215

                      871.00

XLON

00357932089TRLO1

23 October 2025 08:48:43

108

                      869.00

XLON

00357937675TRLO1

23 October 2025 08:48:43

108

                      869.00

XLON

00357937676TRLO1

23 October 2025 08:48:53

276

                      869.00

XLON

00357937763TRLO1

23 October 2025 09:04:01

232

                      868.00

XLON

00357944929TRLO1

23 October 2025 09:04:19

240

                      868.00

XLON

00357945093TRLO1

23 October 2025 09:07:03

234

                      867.00

XLON

00357946165TRLO1

23 October 2025 09:07:03

239

                      867.00

XLON

00357946166TRLO1

23 October 2025 09:07:22

19

                      867.00

XLON

00357946280TRLO1

23 October 2025 09:07:39

222

                      866.00

XLON

00357946372TRLO1

23 October 2025 09:21:02

205

                      867.00

XLON

00357951913TRLO1

23 October 2025 09:26:03

228

                      867.00

XLON

00357954426TRLO1

23 October 2025 09:31:25

229

                      867.00

XLON

00357956878TRLO1

23 October 2025 09:31:25

96

                      866.00

XLON

00357956879TRLO1

23 October 2025 09:31:25

128

                      866.00

XLON

00357956880TRLO1

23 October 2025 09:31:44

96

                      865.00

XLON

00357957001TRLO1

23 October 2025 09:31:44

128

                      865.00

XLON

00357957002TRLO1

23 October 2025 09:34:13

163

                      866.00

XLON

00357958220TRLO1

23 October 2025 09:34:13

116

                      865.00

XLON

00357958221TRLO1

23 October 2025 09:34:31

117

                      865.00

XLON

00357958331TRLO1

23 October 2025 09:37:18

228

                      864.00

XLON

00357959694TRLO1

23 October 2025 09:40:03

114

                      865.00

XLON

00357960785TRLO1

23 October 2025 09:49:39

115

                      865.00

XLON

00357964621TRLO1

23 October 2025 09:49:39

115

                      865.00

XLON

00357964622TRLO1

23 October 2025 09:49:39

115

                      865.00

XLON

00357964623TRLO1

23 October 2025 09:49:50

227

                      864.00

XLON

00357964691TRLO1

23 October 2025 10:19:51

101

                      866.00

XLON

00357982124TRLO1

23 October 2025 10:19:51

341

                      866.00

XLON

00357982125TRLO1

23 October 2025 10:19:51

8

                      866.00

XLON

00357982126TRLO1

23 October 2025 10:22:00

112

                      869.00

XLON

00357983444TRLO1

23 October 2025 10:29:21

112

                      869.00

XLON

00357988527TRLO1

23 October 2025 10:29:21

112

                      869.00

XLON

00357988528TRLO1

23 October 2025 10:38:06

9

                      867.00

XLON

00357991751TRLO1

23 October 2025 10:38:06

108

                      867.00

XLON

00357991752TRLO1

23 October 2025 10:53:12

81

                      867.00

XLON

00358000523TRLO1

23 October 2025 10:53:13

111

                      866.00

XLON

00358000524TRLO1

23 October 2025 10:57:18

110

                      865.00

XLON

00358002006TRLO1

23 October 2025 10:57:24

121

                      866.00

XLON

00358002059TRLO1

23 October 2025 10:57:32

154

                      866.00

XLON

00358002132TRLO1

23 October 2025 11:12:18

9

                      865.00

XLON

00358003066TRLO1

23 October 2025 11:12:18

106

                      865.00

XLON

00358003067TRLO1

23 October 2025 11:12:18

239

                      865.00

XLON

00358003068TRLO1

23 October 2025 11:38:32

51

                      866.00

XLON

00358004021TRLO1

23 October 2025 11:39:01

62

                      866.00

XLON

00358004035TRLO1

23 October 2025 11:39:01

9

                      866.00

XLON

00358004036TRLO1

23 October 2025 11:39:21

9

                      866.00

XLON

00358004044TRLO1

23 October 2025 11:41:00

205

                      866.00

XLON

00358004110TRLO1

23 October 2025 11:41:00

10

                      866.00

XLON

00358004111TRLO1

23 October 2025 11:41:00

239

                      866.00

XLON

00358004112TRLO1

23 October 2025 11:41:00

217

                      865.00

XLON

00358004113TRLO1

23 October 2025 11:41:00

76

                      866.00

XLON

00358004114TRLO1

23 October 2025 11:41:00

217

                      865.00

XLON

00358004116TRLO1

23 October 2025 11:52:48

30

                      867.00

XLON

00358004748TRLO1

23 October 2025 11:52:48

79

                      867.00

XLON

00358004749TRLO1

23 October 2025 11:53:01

16

                      864.00

XLON

00358004753TRLO1

23 October 2025 11:53:01

5

                      864.00

XLON

00358004754TRLO1

23 October 2025 11:53:01

4

                      864.00

XLON

00358004755TRLO1

23 October 2025 12:05:00

239

                      866.00

XLON

00358005294TRLO1

23 October 2025 12:21:51

9

                      865.00

XLON

00358006082TRLO1

23 October 2025 12:21:51

11

                      865.00

XLON

00358006083TRLO1

23 October 2025 12:21:51

6

                      865.00

XLON

00358006084TRLO1

23 October 2025 12:21:51

83

                      865.00

XLON

00358006085TRLO1

23 October 2025 12:21:51

29

                      864.00

XLON

00358006086TRLO1

23 October 2025 12:21:51

26

                      864.00

XLON

00358006087TRLO1

23 October 2025 12:21:51

18

                      864.00

XLON

00358006088TRLO1

23 October 2025 12:21:51

36

                      864.00

XLON

00358006090TRLO1

23 October 2025 12:21:51

59

                      864.00

XLON

00358006091TRLO1

23 October 2025 12:21:51

14

                      864.00

XLON

00358006092TRLO1

23 October 2025 12:22:24

26

                      863.00

XLON

00358006108TRLO1

23 October 2025 12:22:24

25

                      863.00

XLON

00358006109TRLO1

23 October 2025 12:30:35

10

                      863.00

XLON

00358006330TRLO1

23 October 2025 12:30:35

54

                      863.00

XLON

00358006331TRLO1

23 October 2025 12:30:35

51

                      863.00

XLON

00358006332TRLO1

23 October 2025 12:30:35

54

                      864.00

XLON

00358006333TRLO1

23 October 2025 12:30:35

33

                      864.00

XLON

00358006334TRLO1

23 October 2025 12:30:35

215

                      864.00

XLON

00358006335TRLO1

23 October 2025 12:31:13

116

                      863.00

XLON

00358006349TRLO1

23 October 2025 12:39:03

112

                      862.00

XLON

00358006614TRLO1

23 October 2025 12:39:03

111

                      862.00

XLON

00358006615TRLO1

23 October 2025 12:43:03

109

                      863.00

XLON

00358006806TRLO1

23 October 2025 12:43:03

5

                      863.00

XLON

00358006807TRLO1

23 October 2025 12:43:38

116

                      863.00

XLON

00358006821TRLO1

23 October 2025 12:46:37

79

                      863.00

XLON

00358006925TRLO1

23 October 2025 12:46:37

34

                      863.00

XLON

00358006926TRLO1

23 October 2025 12:46:58

67

                      863.00

XLON

00358006941TRLO1

23 October 2025 12:56:17

118

                      862.00

XLON

00358007179TRLO1

23 October 2025 12:56:17

240

                      862.00

XLON

00358007180TRLO1

23 October 2025 13:04:15

115

                      861.00

XLON

00358007472TRLO1

23 October 2025 13:04:15

115

                      861.00

XLON

00358007473TRLO1

23 October 2025 13:04:15

114

                      861.00

XLON

00358007474TRLO1

23 October 2025 13:13:11

111

                      861.00

XLON

00358007669TRLO1

23 October 2025 13:26:17

33

                      863.00

XLON

00358007992TRLO1

23 October 2025 13:26:17

100

                      863.00

XLON

00358007993TRLO1

23 October 2025 13:34:10

300

                      863.00

XLON

00358008220TRLO1

23 October 2025 13:34:10

62

                      862.00

XLON

00358008221TRLO1

23 October 2025 13:34:10

159

                      862.00

XLON

00358008222TRLO1

23 October 2025 14:30:26

205

                      864.00

XLON

00358010759TRLO1

23 October 2025 14:30:26

17

                      864.00

XLON

00358010760TRLO1

23 October 2025 14:30:26

170

                      864.00

XLON

00358010761TRLO1

23 October 2025 14:30:26

400

                      864.00

XLON

00358010762TRLO1

23 October 2025 14:30:26

58

                      864.00

XLON

00358010763TRLO1

23 October 2025 14:30:26

109

                      864.00

XLON

00358010764TRLO1

23 October 2025 14:30:26

109

                      864.00

XLON

00358010766TRLO1

23 October 2025 14:30:26

68

                      863.00

XLON

00358010767TRLO1

23 October 2025 14:30:26

147

                      863.00

XLON

00358010768TRLO1

23 October 2025 14:30:26

68

                      863.00

XLON

00358010769TRLO1

23 October 2025 14:35:14

99

                      862.00

XLON

00358011145TRLO1

23 October 2025 14:39:06

68

                      862.00

XLON

00358011473TRLO1

23 October 2025 14:39:06

48

                      862.00

XLON

00358011474TRLO1

23 October 2025 14:39:06

99

                      862.00

XLON

00358011475TRLO1

23 October 2025 14:45:33

19

                      860.00

XLON

00358011916TRLO1

23 October 2025 14:45:33

331

                      860.00

XLON

00358011917TRLO1

23 October 2025 14:46:02

234

                      859.00

XLON

00358011962TRLO1

23 October 2025 14:48:05

223

                      858.00

XLON

00358012071TRLO1

23 October 2025 14:48:05

111

                      858.00

XLON

00358012072TRLO1

23 October 2025 14:48:05

360

                      858.00

XLON

00358012073TRLO1

23 October 2025 14:48:05

57

                      858.00

XLON

00358012074TRLO1

23 October 2025 14:48:05

343

                      857.00

XLON

00358012075TRLO1

23 October 2025 14:48:31

23

                      859.00

XLON

00358012132TRLO1

23 October 2025 14:48:31

36

                      859.00

XLON

00358012133TRLO1

23 October 2025 14:48:31

2

                      859.00

XLON

00358012134TRLO1

23 October 2025 14:48:31

188

                      859.00

XLON

00358012135TRLO1

23 October 2025 14:48:32

191

                      860.00

XLON

00358012137TRLO1

23 October 2025 14:48:32

287

                      860.00

XLON

00358012138TRLO1

23 October 2025 14:48:42

134

                      860.00

XLON

00358012147TRLO1

23 October 2025 14:48:50

128

                      860.00

XLON

00358012155TRLO1

23 October 2025 14:48:58

128

                      861.00

XLON

00358012164TRLO1

23 October 2025 14:49:06

127

                      861.00

XLON

00358012186TRLO1

23 October 2025 14:49:15

129

                      861.00

XLON

00358012204TRLO1

23 October 2025 14:49:24

102

                      861.00

XLON

00358012208TRLO1

23 October 2025 14:49:24

28

                      861.00

XLON

00358012209TRLO1

23 October 2025 14:49:32

24

                      861.00

XLON

00358012215TRLO1

23 October 2025 14:49:32

351

                      860.00

XLON

00358012216TRLO1

23 October 2025 14:54:01

116

                      859.00

XLON

00358012494TRLO1

23 October 2025 14:54:01

234

                      859.00

XLON

00358012495TRLO1

23 October 2025 14:54:01

117

                      859.00

XLON

00358012496TRLO1

23 October 2025 14:54:01

117

                      859.00

XLON

00358012497TRLO1

23 October 2025 14:56:00

353

                      858.00

XLON

00358012676TRLO1

23 October 2025 14:56:33

263

                      858.00

XLON

00358012694TRLO1

23 October 2025 14:56:33

61

                      858.00

XLON

00358012695TRLO1

23 October 2025 15:03:15

216

                      858.00

XLON

00358013101TRLO1

23 October 2025 15:06:52

219

                      859.00

XLON

00358013381TRLO1

23 October 2025 15:10:42

219

                      858.00

XLON

00358013568TRLO1

23 October 2025 15:15:57

19

                      860.00

XLON

00358013851TRLO1

23 October 2025 15:25:05

225

                      861.00

XLON

00358014411TRLO1

23 October 2025 15:34:40

21

                      862.00

XLON

00358015054TRLO1

23 October 2025 15:37:32

113

                      863.00

XLON

00358015236TRLO1

23 October 2025 15:37:32

226

                      863.00

XLON

00358015237TRLO1

23 October 2025 15:37:47

221

                      862.00

XLON

00358015244TRLO1

23 October 2025 15:44:54

322

                      861.00

XLON

00358015565TRLO1

23 October 2025 15:44:58

160

                      861.00

XLON

00358015570TRLO1

23 October 2025 15:45:00

351

                      861.00

XLON

00358015576TRLO1

23 October 2025 15:45:45

365

                      861.00

XLON

00358015621TRLO1

23 October 2025 15:50:13

194

                      861.00

XLON

00358015919TRLO1

23 October 2025 15:53:28

1

                      860.00

XLON

00358016064TRLO1

23 October 2025 15:56:01

107

                      860.00

XLON

00358016136TRLO1

23 October 2025 15:56:01

1

                      860.00

XLON

00358016137TRLO1

23 October 2025 15:57:36

117

                      859.00

XLON

00358016210TRLO1

23 October 2025 15:57:36

117

                      859.00

XLON

00358016211TRLO1

23 October 2025 16:01:10

283

                      860.00

XLON

00358016507TRLO1

23 October 2025 16:10:28

329

                      859.00

XLON

00358017173TRLO1

23 October 2025 16:12:12

10

                      858.00

XLON

00358017346TRLO1

23 October 2025 16:13:10

219

                      858.00

XLON

00358017400TRLO1

23 October 2025 16:15:21

19

                      859.00

XLON

00358017566TRLO1

23 October 2025 16:15:43

118

                      858.00

XLON

00358017587TRLO1

23 October 2025 16:17:59

180

                      860.00

XLON

00358017724TRLO1

23 October 2025 16:17:59

36

                      860.00

XLON

00358017725TRLO1

23 October 2025 16:17:59

114

                      860.00

XLON

00358017726TRLO1

23 October 2025 16:17:59

436

                      859.00

XLON

00358017727TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFLEBLZFBX

Multimedia Files:

Close this window