23rd April 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase:
22nd April 2025
Number of ordinary shares purchased:
118,562
Lowest price per share (pence):
774.00
Highest price per share (pence):
790.00
Weighted average price per day (pence):
779.6909
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
780.1155
77,444
AIMX
778.89
41,118
775.00
783.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
22 April 2025 08:10:32
214
781.00
00333168846TRLO1
22 April 2025 08:11:15
202
780.00
00333169226TRLO1
22 April 2025 08:32:12
211
779.00
00333180960TRLO1
212
778.00
00333180961TRLO1
22 April 2025 08:32:37
290
00333181236TRLO1
85
00333181237TRLO1
48
00333181238TRLO1
22 April 2025 08:32:39
156
00333181269TRLO1
320
00333181270TRLO1
103
00333181271TRLO1
22 April 2025 08:32:43
327
00333181294TRLO1
330
00333181295TRLO1
105
00333181296TRLO1
22 April 2025 08:33:02
719
00333181454TRLO1
104
00333181455TRLO1
328
00333181456TRLO1
22 April 2025 08:33:12
777.00
00333181557TRLO1
22 April 2025 08:34:49
210
776.00
00333182506TRLO1
22 April 2025 08:35:19
00333182797TRLO1
22 April 2025 08:39:43
00333185192TRLO1
216
00333185193TRLO1
22 April 2025 08:40:01
297
00333185371TRLO1
22 April 2025 08:40:36
207
00333185662TRLO1
22 April 2025 08:41:02
22
00333185896TRLO1
90
00333185897TRLO1
76
00333185900TRLO1
82
00333185901TRLO1
89
00333185903TRLO1
80
00333185904TRLO1
22 April 2025 08:41:17
204
00333186041TRLO1
22 April 2025 08:50:52
00333192508TRLO1
106
00333192509TRLO1
22 April 2025 08:55:59
113
784.00
00333196339TRLO1
150
00333196340TRLO1
42
00333196341TRLO1
22 April 2025 08:58:22
425
782.00
00333198104TRLO1
00333198105TRLO1
120
00333198106TRLO1
270
00333198107TRLO1
173
00333198108TRLO1
26
00333198109TRLO1
399
00333198110TRLO1
22 April 2025 08:58:28
427
00333198145TRLO1
480
00333198146TRLO1
176
00333198147TRLO1
93
00333198148TRLO1
00333198149TRLO1
22 April 2025 08:59:50
312
00333199020TRLO1
22 April 2025 09:01:04
203
00333199967TRLO1
22 April 2025 09:01:05
00333199968TRLO1
22 April 2025 09:06:45
197
00333204660TRLO1
22 April 2025 09:06:47
00333204724TRLO1
22 April 2025 09:06:48
213
00333204747TRLO1
22 April 2025 09:07:12
20,000
00333205123TRLO1
22 April 2025 09:27:52
00333221004TRLO1
99
00333221005TRLO1
22 April 2025 09:45:04
305
00333234567TRLO1
102
00333234568TRLO1
00333234569TRLO1
189
00333234570TRLO1
22 April 2025 09:45:10
87
00333234682TRLO1
22 April 2025 09:45:32
418
00333235159TRLO1
22 April 2025 09:46:16
00333235871TRLO1
134
00333235872TRLO1
16
00333235873TRLO1
22 April 2025 09:46:17
417
00333235890TRLO1
00333235891TRLO1
22 April 2025 09:48:06
88
785.00
00333237552TRLO1
91
00333237553TRLO1
92
00333237555TRLO1
00333237558TRLO1
00333237559TRLO1
22 April 2025 09:48:11
20
00333237634TRLO1
22 April 2025 09:48:41
00333238131TRLO1
95
00333238132TRLO1
22 April 2025 09:48:54
84
00333238365TRLO1
00333238366TRLO1
22 April 2025 09:49:10
28
00333238697TRLO1
00333238698TRLO1
00333238699TRLO1
22 April 2025 09:49:35
00333239192TRLO1
94
00333239193TRLO1
22 April 2025 09:49:40
00333239296TRLO1
86
00333239297TRLO1
22 April 2025 09:49:45
00333239360TRLO1
00333239361TRLO1
22 April 2025 09:53:23
620
00333243340TRLO1
22 April 2025 09:54:18
00333244189TRLO1
98
00333244190TRLO1
22 April 2025 09:56:22
8
00333246267TRLO1
22 April 2025 09:57:00
45
00333246930TRLO1
22 April 2025 10:00:37
00333250289TRLO1
22 April 2025 10:00:44
5
00333250390TRLO1
22 April 2025 10:03:28
25
00333252677TRLO1
00333252678TRLO1
00333252679TRLO1
22 April 2025 10:03:41
447
00333252873TRLO1
22 April 2025 10:04:21
00333253372TRLO1
22 April 2025 10:04:22
00333253381TRLO1
22 April 2025 10:10:28
116
00333258570TRLO1
22 April 2025 10:14:01
398
00333261269TRLO1
22 April 2025 10:15:27
301
00333262422TRLO1
00333262423TRLO1
165
00333262424TRLO1
22 April 2025 10:15:30
299
00333262456TRLO1
22 April 2025 10:38:29
00333282998TRLO1
768
00333282999TRLO1
22 April 2025 10:38:34
364
00333283066TRLO1
388
00333283067TRLO1
22 April 2025 10:38:56
731
00333283339TRLO1
22 April 2025 10:44:13
354
00333288266TRLO1
22 April 2025 10:44:14
630
00333288286TRLO1
22 April 2025 10:44:37
516
00333288588TRLO1
463
00333288594TRLO1
22 April 2025 10:54:01
242
00333296155TRLO1
157
00333296156TRLO1
2,176
00333296157TRLO1
22 April 2025 10:54:03
414
00333296192TRLO1
22 April 2025 10:54:21
410
788.00
00333296471TRLO1
787.00
00333296477TRLO1
313
786.00
00333296482TRLO1
22 April 2025 10:54:45
316
789.00
00333296981TRLO1
22 April 2025 10:55:11
00333297355TRLO1
22 April 2025 10:55:16
115
00333297495TRLO1
22 April 2025 10:55:21
54
00333297643TRLO1
60
00333297644TRLO1
22 April 2025 10:55:35
107
00333297813TRLO1
22 April 2025 10:55:52
00333298003TRLO1
22 April 2025 10:55:56
304
00333298056TRLO1
22 April 2025 10:55:57
307
00333298060TRLO1
00333298061TRLO1
00333298076TRLO1
22 April 2025 10:55:59
308
00333298087TRLO1
22 April 2025 10:57:50
00333299338TRLO1
22 April 2025 10:57:55
00333299392TRLO1
22 April 2025 10:58:24
206
00333299574TRLO1
22 April 2025 10:58:53
199
00333299719TRLO1
22 April 2025 10:59:13
00333299790TRLO1
22 April 2025 11:09:17
00333300093TRLO1
22 April 2025 11:10:33
00333300190TRLO1
22 April 2025 11:10:52
00333300193TRLO1
22 April 2025 11:34:45
298
00333301183TRLO1
00333301184TRLO1
00333301185TRLO1
00333301186TRLO1
22 April 2025 11:50:30
351
00333301782TRLO1
22 April 2025 11:50:49
185
00333301789TRLO1
00333301790TRLO1
00333301791TRLO1
22 April 2025 11:51:03
491
00333301807TRLO1
22 April 2025 11:53:33
00333301853TRLO1
179
00333301854TRLO1
22 April 2025 11:59:09
423
00333301953TRLO1
174
00333301954TRLO1
22 April 2025 12:07:25
00333302133TRLO1
101
00333302134TRLO1
180
00333302135TRLO1
194
00333302136TRLO1
429
00333302138TRLO1
431
00333302139TRLO1
22 April 2025 12:10:34
140
00333302234TRLO1
22 April 2025 12:15:31
539
00333302318TRLO1
22 April 2025 12:15:40
518
00333302319TRLO1
22 April 2025 12:15:55
497
00333302333TRLO1
22 April 2025 12:33:11
00333302941TRLO1
00333302942TRLO1
22 April 2025 12:38:26
454
00333303098TRLO1
837
00333303099TRLO1
22 April 2025 12:39:07
00333303110TRLO1
22 April 2025 12:39:08
521
00333303114TRLO1
22 April 2025 12:43:51
436
00333303343TRLO1
66
00333303344TRLO1
00333303345TRLO1
22 April 2025 12:43:54
595
00333303346TRLO1
22 April 2025 12:57:49
00333303755TRLO1
100
00333303756TRLO1
00333303757TRLO1
513
00333303758TRLO1
22 April 2025 13:05:19
00333303890TRLO1
00333303891TRLO1
00333303892TRLO1
22 April 2025 13:22:03
522
00333304429TRLO1
22 April 2025 13:30:34
00333304629TRLO1
00333304630TRLO1
22 April 2025 13:37:12
448
00333304858TRLO1
22 April 2025 13:38:24
172
00333304891TRLO1
00333304892TRLO1
22 April 2025 13:56:33
152
00333305442TRLO1
00333305443TRLO1
296
00333305444TRLO1
00333305445TRLO1
00333305446TRLO1
00333305447TRLO1
22 April 2025 13:56:34
00333305448TRLO1
22 April 2025 13:56:38
861
00333305452TRLO1
2
00333305453TRLO1
22 April 2025 13:58:02
50
00333305500TRLO1
22 April 2025 14:06:10
137
00333305684TRLO1
544
00333305685TRLO1
22 April 2025 14:11:36
195
00333305818TRLO1
00333305819TRLO1
153
00333305820TRLO1
7
00333305821TRLO1
22 April 2025 14:13:36
00333306145TRLO1
00333306146TRLO1
438
00333306147TRLO1
00333306148TRLO1
458
00333306149TRLO1
22 April 2025 14:13:40
00333306151TRLO1
22 April 2025 14:14:08
892
00333306179TRLO1
22 April 2025 14:14:58
806
00333306209TRLO1
22 April 2025 14:19:23
495
00333306395TRLO1
22 April 2025 14:21:39
519
00333306452TRLO1
531
00333306453TRLO1
22 April 2025 14:22:34
00333306458TRLO1
22 April 2025 14:23:08
00333306492TRLO1
22 April 2025 14:23:33
426
00333306500TRLO1
22 April 2025 14:37:49
525
00333306999TRLO1
51
00333307000TRLO1
00333307001TRLO1
00333307002TRLO1
22 April 2025 14:37:58
132
00333307012TRLO1
22 April 2025 14:42:45
476
00333307212TRLO1
503
00333307213TRLO1
22 April 2025 14:46:39
00333307462TRLO1
1,435
00333307463TRLO1
424
00333307464TRLO1
22 April 2025 14:47:00
412
00333307475TRLO1
22 April 2025 14:50:55
00333307839TRLO1
1,403
00333307840TRLO1
22 April 2025 14:51:01
322
00333307877TRLO1
22 April 2025 14:51:19
00333307965TRLO1
22 April 2025 14:51:24
00333307984TRLO1
22 April 2025 14:51:29
110
00333307993TRLO1
22 April 2025 14:51:31
411
00333307996TRLO1
22 April 2025 14:53:06
310
00333308105TRLO1
226
00333308106TRLO1
22 April 2025 14:56:11
00333308212TRLO1
00333308213TRLO1
00333308214TRLO1
394
00333308215TRLO1
141
00333308216TRLO1
22 April 2025 15:00:26
00333308408TRLO1
260
00333308409TRLO1
12
00333308410TRLO1
00333308412TRLO1
00333308413TRLO1
00333308414TRLO1
111
00333308415TRLO1
22 April 2025 15:00:48
96
00333308430TRLO1
15
00333308431TRLO1
22 April 2025 15:01:06
81
00333308442TRLO1
00333308443TRLO1
22 April 2025 15:01:18
18
00333308465TRLO1
00333308466TRLO1
22 April 2025 15:01:36
109
00333308475TRLO1
22 April 2025 15:03:01
186
00333308603TRLO1
22 April 2025 15:03:26
00333308617TRLO1
22 April 2025 15:05:30
70
00333308719TRLO1
00333308720TRLO1
22 April 2025 15:09:00
00333308900TRLO1
00333308902TRLO1
121
00333308903TRLO1
22 April 2025 15:09:29
00333308917TRLO1
22 April 2025 15:09:41
11
00333308937TRLO1
22 April 2025 15:12:30
00333309069TRLO1
22 April 2025 15:13:01
38
00333309138TRLO1
22 April 2025 15:29:30
00333310260TRLO1
00333310261TRLO1
00333310262TRLO1
22 April 2025 15:29:32
00333310271TRLO1
122
00333310272TRLO1
22 April 2025 15:29:37
00333310279TRLO1
22 April 2025 15:29:42
00333310314TRLO1
22 April 2025 15:29:50
00333310345TRLO1
22 April 2025 15:29:57
119
00333310370TRLO1
22 April 2025 15:30:37
00333310511TRLO1
22 April 2025 15:30:45
309
00333310527TRLO1
22 April 2025 15:37:43
635
00333311301TRLO1
490
00333311302TRLO1
22 April 2025 15:43:45
596
00333311784TRLO1
318
00333311785TRLO1
108
00333311786TRLO1
114
00333311787TRLO1
00333311788TRLO1
00333311789TRLO1
112
00333311790TRLO1
22 April 2025 15:43:46
00333311791TRLO1
123
00333311792TRLO1
00333311793TRLO1
22 April 2025 15:43:52
21,118
00333311796TRLO1
22 April 2025 15:43:56
187
00333311801TRLO1
22 April 2025 15:44:21
507
00333311834TRLO1
22 April 2025 15:46:00
00333311930TRLO1
5,348
00333311931TRLO1
22 April 2025 15:51:45
00333312185TRLO1
22 April 2025 16:09:13
00333313422TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
Multimedia Files: