Close this window

Transaction in Own Shares

10/21/2025
RNS Number : 0847E
Fevertree Drinks PLC
21 October 2025
 

21st October 2025                                  

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

20th October 2025

Number of ordinary shares purchased:

28,000

Lowest price per share (pence):

863.00

Highest price per share (pence):

880.00

Weighted average price per day (pence):

869.8509

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

869.8509

28,000

863.00

880.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

20 October 2025 08:01:19

109

                      870.00

XLON

00357622638TRLO1

20 October 2025 08:04:45

239

                      865.00

XLON

00357624844TRLO1

20 October 2025 08:19:37

230

                      872.00

XLON

00357632565TRLO1

20 October 2025 08:20:28

239

                      873.00

XLON

00357633069TRLO1

20 October 2025 08:30:06

9

                      872.00

XLON

00357640445TRLO1

20 October 2025 08:30:06

9

                      872.00

XLON

00357640446TRLO1

20 October 2025 08:51:09

12

                      875.00

XLON

00357658679TRLO1

20 October 2025 08:54:14

135

                      876.00

XLON

00357661354TRLO1

20 October 2025 08:54:14

51

                      876.00

XLON

00357661355TRLO1

20 October 2025 09:04:14

100

                      880.00

XLON

00357671149TRLO1

20 October 2025 09:12:35

9

                      878.00

XLON

00357679080TRLO1

20 October 2025 09:12:35

10

                      878.00

XLON

00357679081TRLO1

20 October 2025 09:12:35

3

                      878.00

XLON

00357679082TRLO1

20 October 2025 09:12:36

213

                      878.00

XLON

00357679087TRLO1

20 October 2025 09:12:53

68

                      878.00

XLON

00357679434TRLO1

20 October 2025 09:12:53

22

                      878.00

XLON

00357679435TRLO1

20 October 2025 09:13:01

223

                      877.00

XLON

00357679592TRLO1

20 October 2025 09:13:28

112

                      875.00

XLON

00357680039TRLO1

20 October 2025 09:15:09

38

                      875.00

XLON

00357681848TRLO1

20 October 2025 09:15:36

75

                      875.00

XLON

00357682313TRLO1

20 October 2025 09:15:51

113

                      873.00

XLON

00357682622TRLO1

20 October 2025 09:21:23

115

                      873.00

XLON

00357688592TRLO1

20 October 2025 09:21:33

119

                      872.00

XLON

00357688772TRLO1

20 October 2025 09:21:33

278

                      873.00

XLON

00357688773TRLO1

20 October 2025 09:21:33

83

                      873.00

XLON

00357688774TRLO1

20 October 2025 09:21:49

22

                      874.00

XLON

00357689013TRLO1

20 October 2025 09:22:28

119

                      873.00

XLON

00357689587TRLO1

20 October 2025 09:24:55

114

                      872.00

XLON

00357692288TRLO1

20 October 2025 09:24:55

114

                      872.00

XLON

00357692289TRLO1

20 October 2025 09:25:57

342

                      871.00

XLON

00357692838TRLO1

20 October 2025 09:35:04

268

                      873.00

XLON

00357696433TRLO1

20 October 2025 09:35:11

63

                      873.00

XLON

00357696467TRLO1

20 October 2025 09:40:08

22

                      873.00

XLON

00357698353TRLO1

20 October 2025 09:41:51

98

                      872.00

XLON

00357698939TRLO1

20 October 2025 09:42:13

22

                      872.00

XLON

00357699045TRLO1

20 October 2025 09:42:13

98

                      872.00

XLON

00357699046TRLO1

20 October 2025 09:55:46

1,092

                      875.00

XLON

00357704952TRLO1

20 October 2025 09:56:25

6

                      878.00

XLON

00357705314TRLO1

20 October 2025 09:56:25

25

                      878.00

XLON

00357705315TRLO1

20 October 2025 10:22:46

318

                      878.00

XLON

00357718694TRLO1

20 October 2025 10:22:46

16

                      878.00

XLON

00357718695TRLO1

20 October 2025 10:22:46

90

                      879.00

XLON

00357718696TRLO1

20 October 2025 10:22:46

41

                      880.00

XLON

00357718697TRLO1

20 October 2025 10:23:00

236

                      878.00

XLON

00357718765TRLO1

20 October 2025 10:23:30

154

                      876.00

XLON

00357718930TRLO1

20 October 2025 10:24:44

86

                      876.00

XLON

00357719482TRLO1

20 October 2025 10:48:43

120

                      876.00

XLON

00357739258TRLO1

20 October 2025 11:14:39

359

                      875.00

XLON

00357746517TRLO1

20 October 2025 11:14:39

120

                      875.00

XLON

00357746518TRLO1

20 October 2025 11:14:39

120

                      875.00

XLON

00357746519TRLO1

20 October 2025 11:14:39

119

                      875.00

XLON

00357746520TRLO1

20 October 2025 11:14:39

120

                      875.00

XLON

00357746521TRLO1

20 October 2025 11:14:39

119

                      875.00

XLON

00357746522TRLO1

20 October 2025 11:14:39

120

                      875.00

XLON

00357746523TRLO1

20 October 2025 11:16:52

985

                      875.00

XLON

00357746612TRLO1

20 October 2025 11:16:52

888

                      875.00

XLON

00357746613TRLO1

20 October 2025 11:17:22

112

                      874.00

XLON

00357746692TRLO1

20 October 2025 11:17:22

112

                      874.00

XLON

00357746693TRLO1

20 October 2025 11:17:22

112

                      874.00

XLON

00357746694TRLO1

20 October 2025 11:17:22

112

                      874.00

XLON

00357746695TRLO1

20 October 2025 11:17:22

111

                      874.00

XLON

00357746696TRLO1

20 October 2025 11:17:22

112

                      874.00

XLON

00357746697TRLO1

20 October 2025 11:18:57

39

                      873.00

XLON

00357746867TRLO1

20 October 2025 11:18:57

113

                      873.00

XLON

00357746868TRLO1

20 October 2025 11:18:57

74

                      873.00

XLON

00357746869TRLO1

20 October 2025 11:18:57

113

                      873.00

XLON

00357746870TRLO1

20 October 2025 11:59:31

113

                      873.00

XLON

00357749521TRLO1

20 October 2025 11:59:31

112

                      873.00

XLON

00357749522TRLO1

20 October 2025 12:07:48

9

                      872.00

XLON

00357749848TRLO1

20 October 2025 12:21:48

101

                      872.00

XLON

00357750559TRLO1

20 October 2025 12:21:59

111

                      871.00

XLON

00357750567TRLO1

20 October 2025 12:22:11

72

                      871.00

XLON

00357750573TRLO1

20 October 2025 12:22:11

48

                      871.00

XLON

00357750574TRLO1

20 October 2025 12:24:05

100

                      871.00

XLON

00357750638TRLO1

20 October 2025 12:24:05

19

                      871.00

XLON

00357750639TRLO1

20 October 2025 12:30:29

237

                      871.00

XLON

00357751196TRLO1

20 October 2025 12:41:36

1

                      873.00

XLON

00357751770TRLO1

20 October 2025 12:41:36

21

                      873.00

XLON

00357751771TRLO1

20 October 2025 12:41:36

257

                      873.00

XLON

00357751772TRLO1

20 October 2025 12:41:36

84

                      873.00

XLON

00357751773TRLO1

20 October 2025 12:43:25

47

                      873.00

XLON

00357751923TRLO1

20 October 2025 12:43:25

63

                      873.00

XLON

00357751924TRLO1

20 October 2025 12:43:25

1

                      873.00

XLON

00357751925TRLO1

20 October 2025 12:47:11

16

                      871.00

XLON

00357752111TRLO1

20 October 2025 12:47:11

9

                      871.00

XLON

00357752112TRLO1

20 October 2025 12:47:11

86

                      871.00

XLON

00357752113TRLO1

20 October 2025 12:47:11

110

                      871.00

XLON

00357752114TRLO1

20 October 2025 12:47:11

25

                      871.00

XLON

00357752115TRLO1

20 October 2025 12:47:11

228

                      870.00

XLON

00357752116TRLO1

20 October 2025 12:54:53

132

                      868.00

XLON

00357752399TRLO1

20 October 2025 12:54:53

96

                      868.00

XLON

00357752400TRLO1

20 October 2025 12:54:53

114

                      868.00

XLON

00357752401TRLO1

20 October 2025 13:01:00

22

                      868.00

XLON

00357752762TRLO1

20 October 2025 13:01:00

13

                      868.00

XLON

00357752763TRLO1

20 October 2025 13:01:10

236

                      868.00

XLON

00357752783TRLO1

20 October 2025 13:02:00

236

                      867.00

XLON

00357752825TRLO1

20 October 2025 13:08:19

234

                      869.00

XLON

00357753251TRLO1

20 October 2025 13:10:43

147

                      868.00

XLON

00357753465TRLO1

20 October 2025 13:10:43

16

                      868.00

XLON

00357753466TRLO1

20 October 2025 13:10:43

57

                      868.00

XLON

00357753467TRLO1

20 October 2025 13:10:43

14

                      868.00

XLON

00357753468TRLO1

20 October 2025 13:17:37

110

                      866.00

XLON

00357753858TRLO1

20 October 2025 13:35:25

235

                      866.00

XLON

00357754943TRLO1

20 October 2025 13:46:50

224

                      865.00

XLON

00357755390TRLO1

20 October 2025 13:46:50

111

                      865.00

XLON

00357755391TRLO1

20 October 2025 13:47:03

225

                      864.00

XLON

00357755400TRLO1

20 October 2025 13:55:12

235

                      864.00

XLON

00357755780TRLO1

20 October 2025 14:24:40

170

                      865.00

XLON

00357757356TRLO1

20 October 2025 14:24:40

81

                      865.00

XLON

00357757357TRLO1

20 October 2025 14:28:20

107

                      867.00

XLON

00357757560TRLO1

20 October 2025 14:28:20

55

                      867.00

XLON

00357757561TRLO1

20 October 2025 14:28:20

164

                      867.00

XLON

00357757562TRLO1

20 October 2025 14:28:20

136

                      867.00

XLON

00357757563TRLO1

20 October 2025 14:28:20

355

                      866.00

XLON

00357757564TRLO1

20 October 2025 14:29:05

110

                      865.00

XLON

00357757628TRLO1

20 October 2025 14:29:05

100

                      865.00

XLON

00357757629TRLO1

20 October 2025 14:35:33

22

                      865.00

XLON

00357758256TRLO1

20 October 2025 14:36:11

21

                      865.00

XLON

00357758370TRLO1

20 October 2025 14:42:46

239

                      865.00

XLON

00357758945TRLO1

20 October 2025 14:42:46

120

                      865.00

XLON

00357758946TRLO1

20 October 2025 14:44:21

149

                      866.00

XLON

00357759023TRLO1

20 October 2025 14:44:21

89

                      866.00

XLON

00357759024TRLO1

20 October 2025 14:47:04

11

                      865.00

XLON

00357759254TRLO1

20 October 2025 14:47:04

23

                      865.00

XLON

00357759255TRLO1

20 October 2025 14:47:04

194

                      865.00

XLON

00357759256TRLO1

20 October 2025 14:47:04

113

                      865.00

XLON

00357759257TRLO1

20 October 2025 14:52:19

4

                      868.00

XLON

00357759678TRLO1

20 October 2025 14:55:01

235

                      867.00

XLON

00357759926TRLO1

20 October 2025 14:55:01

117

                      867.00

XLON

00357759927TRLO1

20 October 2025 14:55:01

117

                      867.00

XLON

00357759928TRLO1

20 October 2025 14:56:06

424

                      865.00

XLON

00357760038TRLO1

20 October 2025 14:56:06

31

                      865.00

XLON

00357760039TRLO1

20 October 2025 14:57:50

357

                      864.00

XLON

00357760186TRLO1

20 October 2025 15:05:49

221

                      863.00

XLON

00357761018TRLO1

20 October 2025 15:05:49

440

                      863.00

XLON

00357761019TRLO1

20 October 2025 15:09:55

17

                      865.00

XLON

00357761372TRLO1

20 October 2025 15:09:55

238

                      863.00

XLON

00357761373TRLO1

20 October 2025 15:09:59

223

                      863.00

XLON

00357761377TRLO1

20 October 2025 15:10:26

7

                      864.00

XLON

00357761418TRLO1

20 October 2025 15:15:04

26

                      865.00

XLON

00357761788TRLO1

20 October 2025 15:24:34

9

                      864.00

XLON

00357762598TRLO1

20 October 2025 15:24:34

9

                      864.00

XLON

00357762599TRLO1

20 October 2025 15:24:34

36

                      864.00

XLON

00357762600TRLO1

20 October 2025 15:24:34

81

                      864.00

XLON

00357762601TRLO1

20 October 2025 15:24:34

96

                      864.00

XLON

00357762602TRLO1

20 October 2025 15:24:34

39

                      864.00

XLON

00357762603TRLO1

20 October 2025 15:24:34

76

                      864.00

XLON

00357762604TRLO1

20 October 2025 15:24:34

79

                      864.00

XLON

00357762605TRLO1

20 October 2025 15:24:34

36

                      864.00

XLON

00357762606TRLO1

20 October 2025 15:24:34

209

                      864.00

XLON

00357762607TRLO1

20 October 2025 15:24:34

151

                      864.00

XLON

00357762608TRLO1

20 October 2025 15:25:08

65

                      864.00

XLON

00357762648TRLO1

20 October 2025 15:25:08

36

                      864.00

XLON

00357762649TRLO1

20 October 2025 15:25:08

169

                      864.00

XLON

00357762650TRLO1

20 October 2025 15:25:08

146

                      864.00

XLON

00357762651TRLO1

20 October 2025 15:25:08

33

                      864.00

XLON

00357762652TRLO1

20 October 2025 15:25:08

12

                      864.00

XLON

00357762653TRLO1

20 October 2025 15:25:16

157

                      865.00

XLON

00357762668TRLO1

20 October 2025 15:26:11

26

                      866.00

XLON

00357762768TRLO1

20 October 2025 15:26:11

360

                      866.00

XLON

00357762769TRLO1

20 October 2025 15:26:11

42

                      866.00

XLON

00357762770TRLO1

20 October 2025 15:26:11

388

                      866.00

XLON

00357762771TRLO1

20 October 2025 15:26:11

300

                      866.00

XLON

00357762772TRLO1

20 October 2025 15:26:11

51

                      866.00

XLON

00357762773TRLO1

20 October 2025 15:26:11

454

                      866.00

XLON

00357762774TRLO1

20 October 2025 15:26:18

12

                      866.00

XLON

00357762799TRLO1

20 October 2025 15:26:33

14

                      866.00

XLON

00357762809TRLO1

20 October 2025 15:28:02

46

                      868.00

XLON

00357762950TRLO1

20 October 2025 15:28:50

217

                      871.00

XLON

00357762995TRLO1

20 October 2025 15:28:50

2

                      871.00

XLON

00357762996TRLO1

20 October 2025 15:30:17

272

                      871.00

XLON

00357763113TRLO1

20 October 2025 15:30:17

166

                      871.00

XLON

00357763114TRLO1

20 October 2025 15:30:21

354

                      869.00

XLON

00357763124TRLO1

20 October 2025 15:35:11

46

                      870.00

XLON

00357763543TRLO1

20 October 2025 15:35:11

42

                      870.00

XLON

00357763544TRLO1

20 October 2025 15:35:11

59

                      870.00

XLON

00357763545TRLO1

20 October 2025 15:35:11

262

                      870.00

XLON

00357763546TRLO1

20 October 2025 15:35:11

181

                      870.00

XLON

00357763547TRLO1

20 October 2025 15:36:06

115

                      870.00

XLON

00357763612TRLO1

20 October 2025 15:36:12

44

                      868.00

XLON

00357763650TRLO1

20 October 2025 15:36:12

88

                      868.00

XLON

00357763651TRLO1

20 October 2025 15:36:12

210

                      869.00

XLON

00357763652TRLO1

20 October 2025 15:45:28

123

                      867.00

XLON

00357764406TRLO1

20 October 2025 15:45:28

216

                      867.00

XLON

00357764407TRLO1

20 October 2025 15:45:47

346

                      866.00

XLON

00357764421TRLO1

20 October 2025 15:46:21

121

                      866.00

XLON

00357764456TRLO1

20 October 2025 15:48:13

100

                      866.00

XLON

00357764666TRLO1

20 October 2025 15:48:13

19

                      866.00

XLON

00357764667TRLO1

20 October 2025 15:51:23

124

                      867.00

XLON

00357764926TRLO1

20 October 2025 15:51:41

126

                      867.00

XLON

00357764949TRLO1

20 October 2025 15:52:31

426

                      869.00

XLON

00357765024TRLO1

20 October 2025 15:52:31

359

                      869.00

XLON

00357765025TRLO1

20 October 2025 16:00:10

110

                      869.00

XLON

00357765528TRLO1

20 October 2025 16:00:10

110

                      869.00

XLON

00357765529TRLO1

20 October 2025 16:00:10

110

                      869.00

XLON

00357765530TRLO1

20 October 2025 16:01:36

128

                      869.00

XLON

00357765639TRLO1

20 October 2025 16:01:36

211

                      869.00

XLON

00357765640TRLO1

20 October 2025 16:01:36

113

                      869.00

XLON

00357765641TRLO1

20 October 2025 16:09:51

110

                      868.00

XLON

00357766178TRLO1

20 October 2025 16:16:36

302

                      872.00

XLON

00357766899TRLO1

20 October 2025 16:16:36

237

                      872.00

XLON

00357766900TRLO1

20 October 2025 16:17:24

89

                      872.00

XLON

00357766963TRLO1

20 October 2025 16:17:24

27

                      872.00

XLON

00357766964TRLO1

20 October 2025 16:18:22

105

                      872.00

XLON

00357767035TRLO1

20 October 2025 16:18:50

115

                      872.00

XLON

00357767083TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEBLFLEBLLFBZ

Multimedia Files:

Close this window