Close this window

Transaction in Own Shares

04/08/2025
RNS Number : 9858D
Fevertree Drinks PLC
08 April 2025
 

8th April 2025                                         

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

7th April 2025

Number of ordinary shares purchased:

101,033

Lowest price per share (pence):

696.00

Highest price per share (pence):

772.00

Weighted average price per day (pence):

736.3789

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

737.3701

82,386

696.00

772.00

AIMX

732.00

18,647

732.00

732.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 April 2025 08:05:25

102

                      711.00

XLON

00331281939TRLO1

07 April 2025 08:05:28

108

                      706.00

XLON

00331281970TRLO1

07 April 2025 08:06:05

112

                      700.00

XLON

00331282410TRLO1

07 April 2025 08:06:36

80

                      696.00

XLON

00331282771TRLO1

07 April 2025 08:12:02

220

                      705.00

XLON

00331286050TRLO1

07 April 2025 08:14:18

375

                      712.00

XLON

00331287495TRLO1

07 April 2025 08:14:19

177

                      714.00

XLON

00331287506TRLO1

07 April 2025 08:14:51

102

                      714.00

XLON

00331287789TRLO1

07 April 2025 08:14:51

2

                      714.00

XLON

00331287790TRLO1

07 April 2025 08:14:59

206

                      711.00

XLON

00331287862TRLO1

07 April 2025 08:17:08

220

                      709.00

XLON

00331289030TRLO1

07 April 2025 08:17:08

110

                      709.00

XLON

00331289031TRLO1

07 April 2025 08:17:08

109

                      709.00

XLON

00331289032TRLO1

07 April 2025 08:17:08

110

                      709.00

XLON

00331289033TRLO1

07 April 2025 08:17:14

524

                      712.00

XLON

00331289095TRLO1

07 April 2025 08:17:21

416

                      712.00

XLON

00331289168TRLO1

07 April 2025 08:17:54

334

                      718.00

XLON

00331289457TRLO1

07 April 2025 08:17:58

105

                      716.00

XLON

00331289496TRLO1

07 April 2025 08:18:02

108

                      715.00

XLON

00331289537TRLO1

07 April 2025 08:18:12

88

                      714.00

XLON

00331289647TRLO1

07 April 2025 08:30:22

208

                      719.00

XLON

00331297554TRLO1

07 April 2025 08:30:22

103

                      719.00

XLON

00331297555TRLO1

07 April 2025 08:30:22

104

                      719.00

XLON

00331297556TRLO1

07 April 2025 08:36:11

50

                      730.00

XLON

00331301596TRLO1

07 April 2025 08:36:11

300

                      730.00

XLON

00331301597TRLO1

07 April 2025 08:36:11

83

                      730.00

XLON

00331301598TRLO1

07 April 2025 08:36:11

62

                      730.00

XLON

00331301599TRLO1

07 April 2025 08:36:11

52

                      730.00

XLON

00331301602TRLO1

07 April 2025 08:36:11

191

                      730.00

XLON

00331301603TRLO1

07 April 2025 08:36:11

167

                      730.00

XLON

00331301604TRLO1

07 April 2025 08:36:20

335

                      727.00

XLON

00331301681TRLO1

07 April 2025 08:36:28

319

                      726.00

XLON

00331301783TRLO1

07 April 2025 08:37:40

208

                      727.00

XLON

00331302491TRLO1

07 April 2025 08:42:24

335

                      735.00

XLON

00331305885TRLO1

07 April 2025 08:42:30

331

                      733.00

XLON

00331305951TRLO1

07 April 2025 08:46:25

208

                      736.00

XLON

00331309292TRLO1

07 April 2025 08:46:25

209

                      735.00

XLON

00331309293TRLO1

07 April 2025 08:47:16

10

                      734.00

XLON

00331309947TRLO1

07 April 2025 08:47:16

199

                      734.00

XLON

00331309948TRLO1

07 April 2025 08:47:16

216

                      733.00

XLON

00331309949TRLO1

07 April 2025 08:51:38

109

                      731.00

XLON

00331313485TRLO1

07 April 2025 08:51:44

107

                      729.00

XLON

00331313605TRLO1

07 April 2025 08:58:08

110

                      728.00

XLON

00331318593TRLO1

07 April 2025 08:58:08

52

                      728.00

XLON

00331318600TRLO1

07 April 2025 08:58:08

108

                      725.00

XLON

00331318602TRLO1

07 April 2025 09:00:43

103

                      727.00

XLON

00331320797TRLO1

07 April 2025 09:00:58

79

                      725.00

XLON

00331321099TRLO1

07 April 2025 09:00:58

24

                      725.00

XLON

00331321100TRLO1

07 April 2025 09:09:51

212

                      733.00

XLON

00331330214TRLO1

07 April 2025 09:09:51

103

                      733.00

XLON

00331330215TRLO1

07 April 2025 09:09:51

3

                      733.00

XLON

00331330216TRLO1

07 April 2025 09:10:48

313

                      730.00

XLON

00331331117TRLO1

07 April 2025 09:10:51

327

                      728.00

XLON

00331331160TRLO1

07 April 2025 09:12:24

223

                      723.00

XLON

00331332610TRLO1

07 April 2025 09:13:03

206

                      723.00

XLON

00331333253TRLO1

07 April 2025 09:13:24

163

                      723.00

XLON

00331333631TRLO1

07 April 2025 09:13:34

211

                      724.00

XLON

00331333787TRLO1

07 April 2025 09:13:35

212

                      725.00

XLON

00331333805TRLO1

07 April 2025 09:14:06

205

                      724.00

XLON

00331334417TRLO1

07 April 2025 09:15:15

6

                      724.00

XLON

00331335813TRLO1

07 April 2025 09:15:15

205

                      724.00

XLON

00331335814TRLO1

07 April 2025 09:15:37

68

                      724.00

XLON

00331336299TRLO1

07 April 2025 09:15:37

146

                      724.00

XLON

00331336307TRLO1

07 April 2025 09:15:37

68

                      724.00

XLON

00331336308TRLO1

07 April 2025 09:15:41

220

                      723.00

XLON

00331336386TRLO1

07 April 2025 09:15:42

210

                      724.00

XLON

00331336409TRLO1

07 April 2025 09:15:48

220

                      723.00

XLON

00331336585TRLO1

07 April 2025 09:20:05

215

                      730.00

XLON

00331342536TRLO1

07 April 2025 09:25:40

60

                      733.00

XLON

00331348113TRLO1

07 April 2025 09:25:40

46

                      733.00

XLON

00331348114TRLO1

07 April 2025 09:27:30

206

                      732.00

XLON

00331350143TRLO1

07 April 2025 09:28:49

158

                      734.00

XLON

00331351379TRLO1

07 April 2025 09:28:49

61

                      734.00

XLON

00331351380TRLO1

07 April 2025 09:28:49

3

                      734.00

XLON

00331351381TRLO1

07 April 2025 09:29:58

222

                      734.00

XLON

00331352435TRLO1

07 April 2025 09:31:10

33

                      732.00

XLON

00331353607TRLO1

07 April 2025 09:31:10

76

                      732.00

XLON

00331353608TRLO1

07 April 2025 09:31:25

103

                      730.00

XLON

00331353815TRLO1

07 April 2025 09:34:06

111

                      730.00

XLON

00331356649TRLO1

07 April 2025 09:34:09

51

                      731.00

XLON

00331356709TRLO1

07 April 2025 09:34:31

53

                      728.00

XLON

00331357043TRLO1

07 April 2025 09:34:31

59

                      728.00

XLON

00331357044TRLO1

07 April 2025 09:35:09

107

                      728.00

XLON

00331357801TRLO1

07 April 2025 09:35:09

108

                      728.00

XLON

00331357802TRLO1

07 April 2025 09:37:44

108

                      728.00

XLON

00331360560TRLO1

07 April 2025 09:37:44

107

                      728.00

XLON

00331360561TRLO1

07 April 2025 09:38:03

100

                      726.00

XLON

00331361041TRLO1

07 April 2025 09:40:15

42

                      726.00

XLON

00331363324TRLO1

07 April 2025 09:46:23

224

                      729.00

XLON

00331369013TRLO1

07 April 2025 09:48:25

52

                      730.00

XLON

00331370886TRLO1

07 April 2025 09:48:25

81

                      730.00

XLON

00331370887TRLO1

07 April 2025 09:50:15

158

                      735.00

XLON

00331372627TRLO1

07 April 2025 09:50:15

82

                      735.00

XLON

00331372628TRLO1

07 April 2025 09:50:37

658

                      735.00

XLON

00331373015TRLO1

07 April 2025 09:52:32

208

                      737.00

XLON

00331374797TRLO1

07 April 2025 09:53:40

225

                      736.00

XLON

00331375903TRLO1

07 April 2025 09:55:00

206

                      734.00

XLON

00331377538TRLO1

07 April 2025 09:59:44

103

                      733.00

XLON

00331382757TRLO1

07 April 2025 09:59:44

258

                      733.00

XLON

00331382758TRLO1

07 April 2025 10:02:06

112

                      732.00

XLON

00331385112TRLO1

07 April 2025 10:05:30

197

                      732.00

XLON

00331388912TRLO1

07 April 2025 10:06:15

107

                      731.00

XLON

00331389721TRLO1

07 April 2025 10:06:22

106

                      730.00

XLON

00331389898TRLO1

07 April 2025 10:06:30

201

                      729.00

XLON

00331390074TRLO1

07 April 2025 10:08:57

94

                      731.00

XLON

00331392363TRLO1

07 April 2025 10:09:21

221

                      733.00

XLON

00331392723TRLO1

07 April 2025 10:12:45

220

                      735.00

XLON

00331395899TRLO1

07 April 2025 10:15:10

218

                      733.00

XLON

00331398127TRLO1

07 April 2025 10:19:30

103

                      731.00

XLON

00331401730TRLO1

07 April 2025 10:21:42

105

                      730.00

XLON

00331403961TRLO1

07 April 2025 10:21:42

105

                      730.00

XLON

00331403962TRLO1

07 April 2025 10:27:08

103

                      731.00

XLON

00331409112TRLO1

07 April 2025 10:27:08

454

                      731.00

XLON

00331409116TRLO1

07 April 2025 10:27:08

726

                      731.00

XLON

00331409117TRLO1

07 April 2025 10:27:08

103

                      730.00

XLON

00331409121TRLO1

07 April 2025 10:27:20

106

                      730.00

XLON

00331409428TRLO1

07 April 2025 10:27:30

113

                      729.00

XLON

00331409561TRLO1

07 April 2025 10:27:37

108

                      728.00

XLON

00331409678TRLO1

07 April 2025 10:35:00

422

                      730.00

XLON

00331419194TRLO1

07 April 2025 10:35:00

163

                      730.00

XLON

00331419195TRLO1

07 April 2025 10:35:00

328

                      728.00

XLON

00331419198TRLO1

07 April 2025 10:35:19

104

                      727.00

XLON

00331419655TRLO1

07 April 2025 10:35:19

208

                      727.00

XLON

00331419656TRLO1

07 April 2025 10:38:43

219

                      725.00

XLON

00331424017TRLO1

07 April 2025 10:43:49

104

                      727.00

XLON

00331430496TRLO1

07 April 2025 10:44:52

104

                      727.00

XLON

00331431647TRLO1

07 April 2025 10:45:56

103

                      727.00

XLON

00331432902TRLO1

07 April 2025 10:46:57

104

                      727.00

XLON

00331434188TRLO1

07 April 2025 10:47:01

103

                      725.00

XLON

00331434255TRLO1

07 April 2025 10:47:01

103

                      725.00

XLON

00331434256TRLO1

07 April 2025 10:47:04

208

                      724.00

XLON

00331434325TRLO1

07 April 2025 10:47:09

208

                      722.00

XLON

00331434412TRLO1

07 April 2025 10:56:26

210

                      721.00

XLON

00331447922TRLO1

07 April 2025 10:56:26

105

                      721.00

XLON

00331447923TRLO1

07 April 2025 10:56:26

189

                      720.00

XLON

00331447924TRLO1

07 April 2025 10:56:26

124

                      720.00

XLON

00331447925TRLO1

07 April 2025 11:02:34

3

                      727.00

XLON

00331451012TRLO1

07 April 2025 11:02:34

128

                      727.00

XLON

00331451013TRLO1

07 April 2025 11:08:41

210

                      729.00

XLON

00331451443TRLO1

07 April 2025 11:08:59

224

                      728.00

XLON

00331451453TRLO1

07 April 2025 11:08:59

111

                      728.00

XLON

00331451454TRLO1

07 April 2025 11:08:59

550

                      728.00

XLON

00331451455TRLO1

07 April 2025 11:13:25

93

                      732.00

XLON

00331451775TRLO1

07 April 2025 11:13:25

100

                      732.00

XLON

00331451776TRLO1

07 April 2025 11:19:15

221

                      733.00

XLON

00331452222TRLO1

07 April 2025 11:19:15

110

                      733.00

XLON

00331452223TRLO1

07 April 2025 11:19:15

58

                      734.00

XLON

00331452224TRLO1

07 April 2025 11:20:07

41

                      734.00

XLON

00331452282TRLO1

07 April 2025 11:24:38

67

                      734.00

XLON

00331452695TRLO1

07 April 2025 11:25:21

224

                      734.00

XLON

00331452808TRLO1

07 April 2025 11:41:09

210

                      735.00

XLON

00331454987TRLO1

07 April 2025 11:54:05

214

                      735.00

XLON

00331456181TRLO1

07 April 2025 11:54:05

106

                      735.00

XLON

00331456182TRLO1

07 April 2025 11:54:07

182

                      734.00

XLON

00331456220TRLO1

07 April 2025 11:54:07

146

                      734.00

XLON

00331456221TRLO1

07 April 2025 12:02:01

222

                      734.00

XLON

00331457987TRLO1

07 April 2025 12:06:28

89

                      739.00

XLON

00331458391TRLO1

07 April 2025 12:06:28

97

                      739.00

XLON

00331458392TRLO1

07 April 2025 12:06:28

131

                      739.00

XLON

00331458393TRLO1

07 April 2025 12:06:28

2,102

                      739.00

XLON

00331458394TRLO1

07 April 2025 12:06:32

550

                      739.00

XLON

00331458425TRLO1

07 April 2025 12:07:06

332

                      738.00

XLON

00331458500TRLO1

07 April 2025 12:07:06

550

                      739.00

XLON

00331458501TRLO1

07 April 2025 12:07:06

59

                      739.00

XLON

00331458502TRLO1

07 April 2025 12:11:05

310

                      737.00

XLON

00331458917TRLO1

07 April 2025 12:11:10

331

                      737.00

XLON

00331458949TRLO1

07 April 2025 12:13:24

64

                      737.00

XLON

00331459277TRLO1

07 April 2025 12:13:24

11

                      737.00

XLON

00331459278TRLO1

07 April 2025 12:13:24

35

                      737.00

XLON

00331459279TRLO1

07 April 2025 12:14:55

50

                      737.00

XLON

00331459417TRLO1

07 April 2025 12:15:37

53

                      737.00

XLON

00331459471TRLO1

07 April 2025 12:15:37

57

                      737.00

XLON

00331459472TRLO1

07 April 2025 12:17:01

328

                      734.00

XLON

00331459530TRLO1

07 April 2025 12:18:42

18,647

                      732.00

AIMX

00331459647TRLO1

07 April 2025 12:19:36

206

                      732.00

XLON

00331459683TRLO1

07 April 2025 12:19:39

210

                      731.00

XLON

00331459693TRLO1

07 April 2025 12:26:24

319

                      732.00

XLON

00331460142TRLO1

07 April 2025 12:33:34

196

                      729.00

XLON

00331460708TRLO1

07 April 2025 12:33:34

120

                      729.00

XLON

00331460709TRLO1

07 April 2025 12:33:34

14

                      729.00

XLON

00331460710TRLO1

07 April 2025 12:38:47

212

                      727.00

XLON

00331461040TRLO1

07 April 2025 12:38:47

106

                      727.00

XLON

00331461041TRLO1

07 April 2025 12:39:50

139

                      729.00

XLON

00331461098TRLO1

07 April 2025 12:40:00

181

                      728.00

XLON

00331461100TRLO1

07 April 2025 12:40:00

148

                      728.00

XLON

00331461101TRLO1

07 April 2025 12:40:00

181

                      728.00

XLON

00331461102TRLO1

07 April 2025 12:43:25

141

                      729.00

XLON

00331461349TRLO1

07 April 2025 12:45:50

214

                      729.00

XLON

00331461435TRLO1

07 April 2025 12:45:54

223

                      728.00

XLON

00331461438TRLO1

07 April 2025 12:46:11

211

                      731.00

XLON

00331461443TRLO1

07 April 2025 12:46:15

222

                      730.00

XLON

00331461447TRLO1

07 April 2025 12:48:51

218

                      730.00

XLON

00331461577TRLO1

07 April 2025 12:48:51

108

                      730.00

XLON

00331461578TRLO1

07 April 2025 12:49:16

108

                      730.00

XLON

00331461588TRLO1

07 April 2025 12:49:46

40

                      730.00

XLON

00331461606TRLO1

07 April 2025 12:49:46

69

                      730.00

XLON

00331461607TRLO1

07 April 2025 12:50:39

132

                      732.00

XLON

00331461646TRLO1

07 April 2025 12:50:47

311

                      731.00

XLON

00331461656TRLO1

07 April 2025 12:53:02

222

                      730.00

XLON

00331461728TRLO1

07 April 2025 12:53:12

33

                      730.00

XLON

00331461735TRLO1

07 April 2025 12:53:12

186

                      730.00

XLON

00331461736TRLO1

07 April 2025 13:07:31

328

                      731.00

XLON

00331462375TRLO1

07 April 2025 13:07:31

550

                      732.00

XLON

00331462376TRLO1

07 April 2025 13:08:20

219

                      731.00

XLON

00331462401TRLO1

07 April 2025 13:08:30

142

                      730.00

XLON

00331462409TRLO1

07 April 2025 13:08:30

75

                      730.00

XLON

00331462410TRLO1

07 April 2025 13:11:15

47

                      729.00

XLON

00331462506TRLO1

07 April 2025 13:11:15

164

                      729.00

XLON

00331462507TRLO1

07 April 2025 13:11:22

84

                      727.00

XLON

00331462533TRLO1

07 April 2025 13:14:01

31

                      729.00

XLON

00331462658TRLO1

07 April 2025 13:20:39

207

                      729.00

XLON

00331462948TRLO1

07 April 2025 13:24:59

140

                      730.00

XLON

00331463259TRLO1

07 April 2025 13:24:59

162

                      730.00

XLON

00331463260TRLO1

07 April 2025 13:25:00

163

                      731.00

XLON

00331463261TRLO1

07 April 2025 13:26:26

312

                      731.00

XLON

00331463300TRLO1

07 April 2025 13:28:10

148

                      732.00

XLON

00331463365TRLO1

07 April 2025 13:28:38

62

                      733.00

XLON

00331463391TRLO1

07 April 2025 13:28:38

62

                      733.00

XLON

00331463392TRLO1

07 April 2025 13:28:38

59

                      733.00

XLON

00331463393TRLO1

07 April 2025 13:28:38

61

                      733.00

XLON

00331463394TRLO1

07 April 2025 13:30:44

195

                      735.00

XLON

00331463509TRLO1

07 April 2025 13:30:44

134

                      735.00

XLON

00331463510TRLO1

07 April 2025 13:30:44

13

                      735.00

XLON

00331463511TRLO1

07 April 2025 13:31:21

212

                      735.00

XLON

00331463607TRLO1

07 April 2025 13:31:30

210

                      735.00

XLON

00331463741TRLO1

07 April 2025 13:31:57

209

                      734.00

XLON

00331463885TRLO1

07 April 2025 13:37:26

218

                      735.00

XLON

00331464508TRLO1

07 April 2025 13:37:26

203

                      735.00

XLON

00331464509TRLO1

07 April 2025 13:37:35

1

                      737.00

XLON

00331464513TRLO1

07 April 2025 13:37:35

59

                      737.00

XLON

00331464514TRLO1

07 April 2025 13:37:35

98

                      737.00

XLON

00331464515TRLO1

07 April 2025 13:39:36

382

                      737.00

XLON

00331464592TRLO1

07 April 2025 13:44:06

550

                      737.00

XLON

00331464847TRLO1

07 April 2025 13:44:06

33

                      737.00

XLON

00331464848TRLO1

07 April 2025 13:48:45

108

                      737.00

XLON

00331465090TRLO1

07 April 2025 13:48:45

311

                      737.00

XLON

00331465091TRLO1

07 April 2025 13:48:45

205

                      737.00

XLON

00331465092TRLO1

07 April 2025 13:50:31

429

                      742.00

XLON

00331465302TRLO1

07 April 2025 13:51:27

315

                      741.00

XLON

00331465373TRLO1

07 April 2025 13:53:09

181

                      742.00

XLON

00331465452TRLO1

07 April 2025 13:53:24

60

                      742.00

XLON

00331465473TRLO1

07 April 2025 13:53:24

64

                      742.00

XLON

00331465474TRLO1

07 April 2025 13:55:38

221

                      743.00

XLON

00331465616TRLO1

07 April 2025 13:55:52

219

                      743.00

XLON

00331465618TRLO1

07 April 2025 13:56:46

220

                      743.00

XLON

00331465674TRLO1

07 April 2025 13:56:46

343

                      743.00

XLON

00331465675TRLO1

07 April 2025 13:57:09

111

                      743.00

XLON

00331465697TRLO1

07 April 2025 13:58:44

107

                      742.00

XLON

00331465793TRLO1

07 April 2025 14:02:19

109

                      741.00

XLON

00331466024TRLO1

07 April 2025 14:02:19

82

                      741.00

XLON

00331466025TRLO1

07 April 2025 14:02:19

15

                      741.00

XLON

00331466026TRLO1

07 April 2025 14:05:13

110

                      740.00

XLON

00331466123TRLO1

07 April 2025 14:05:13

110

                      740.00

XLON

00331466124TRLO1

07 April 2025 14:08:11

112

                      739.00

XLON

00331466244TRLO1

07 April 2025 14:08:11

106

                      739.00

XLON

00331466245TRLO1

07 April 2025 14:16:31

107

                      741.00

XLON

00331466647TRLO1

07 April 2025 14:16:31

106

                      741.00

XLON

00331466648TRLO1

07 April 2025 14:16:31

550

                      742.00

XLON

00331466649TRLO1

07 April 2025 14:16:31

15

                      742.00

XLON

00331466650TRLO1

07 April 2025 14:16:37

119

                      743.00

XLON

00331466658TRLO1

07 April 2025 14:16:37

23

                      743.00

XLON

00331466659TRLO1

07 April 2025 14:16:37

51

                      743.00

XLON

00331466660TRLO1

07 April 2025 14:19:11

210

                      741.00

XLON

00331466774TRLO1

07 April 2025 14:19:11

105

                      741.00

XLON

00331466775TRLO1

07 April 2025 14:23:41

312

                      742.00

XLON

00331467002TRLO1

07 April 2025 14:23:43

320

                      742.00

XLON

00331467006TRLO1

07 April 2025 14:24:00

320

                      741.00

XLON

00331467054TRLO1

07 April 2025 14:25:23

248

                      739.00

XLON

00331467184TRLO1

07 April 2025 14:25:23

68

                      739.00

XLON

00331467185TRLO1

07 April 2025 14:25:24

127

                      739.00

XLON

00331467192TRLO1

07 April 2025 14:25:40

314

                      740.00

XLON

00331467225TRLO1

07 April 2025 14:25:46

36

                      740.00

XLON

00331467245TRLO1

07 April 2025 14:25:46

310

                      740.00

XLON

00331467246TRLO1

07 April 2025 14:25:46

11

                      740.00

XLON

00331467247TRLO1

07 April 2025 14:25:57

376

                      740.00

XLON

00331467255TRLO1

07 April 2025 14:25:57

290

                      740.00

XLON

00331467256TRLO1

07 April 2025 14:29:23

213

                      740.00

XLON

00331467430TRLO1

07 April 2025 14:29:23

310

                      740.00

XLON

00331467433TRLO1

07 April 2025 14:29:27

73

                      740.00

XLON

00331467441TRLO1

07 April 2025 14:29:27

290

                      740.00

XLON

00331467442TRLO1

07 April 2025 14:29:49

64

                      740.00

XLON

00331467468TRLO1

07 April 2025 14:29:49

57

                      740.00

XLON

00331467469TRLO1

07 April 2025 14:29:49

59

                      740.00

XLON

00331467470TRLO1

07 April 2025 14:29:49

56

                      740.00

XLON

00331467471TRLO1

07 April 2025 14:30:00

54

                      740.00

XLON

00331467543TRLO1

07 April 2025 14:30:09

606

                      740.00

XLON

00331467791TRLO1

07 April 2025 14:30:09

13

                      740.00

XLON

00331467792TRLO1

07 April 2025 14:30:24

216

                      738.00

XLON

00331467988TRLO1

07 April 2025 14:30:31

73

                      738.00

XLON

00331468077TRLO1

07 April 2025 14:31:25

120

                      738.00

XLON

00331468419TRLO1

07 April 2025 14:35:54

411

                      737.00

XLON

00331468717TRLO1

07 April 2025 14:36:41

182

                      736.00

XLON

00331468823TRLO1

07 April 2025 14:36:59

136

                      736.00

XLON

00331468861TRLO1

07 April 2025 14:36:59

182

                      736.00

XLON

00331468862TRLO1

07 April 2025 14:38:21

46

                      737.00

XLON

00331469009TRLO1

07 April 2025 14:38:21

397

                      737.00

XLON

00331469010TRLO1

07 April 2025 14:38:21

305

                      737.00

XLON

00331469011TRLO1

07 April 2025 14:38:21

315

                      737.00

XLON

00331469012TRLO1

07 April 2025 14:38:21

10

                      737.00

XLON

00331469013TRLO1

07 April 2025 14:38:37

427

                      736.00

XLON

00331469037TRLO1

07 April 2025 14:43:00

312

                      735.00

XLON

00331469513TRLO1

07 April 2025 14:43:00

316

                      735.00

XLON

00331469514TRLO1

07 April 2025 14:43:40

56

                      735.00

XLON

00331469577TRLO1

07 April 2025 14:43:40

89

                      735.00

XLON

00331469578TRLO1

07 April 2025 14:46:55

283

                      738.00

XLON

00331469945TRLO1

07 April 2025 14:47:15

211

                      738.00

XLON

00331470045TRLO1

07 April 2025 14:47:15

106

                      738.00

XLON

00331470046TRLO1

07 April 2025 14:48:16

211

                      742.00

XLON

00331470336TRLO1

07 April 2025 14:48:16

61

                      742.00

XLON

00331470337TRLO1

07 April 2025 14:49:44

222

                      743.00

XLON

00331470613TRLO1

07 April 2025 14:49:44

550

                      743.00

XLON

00331470614TRLO1

07 April 2025 14:49:45

222

                      742.00

XLON

00331470616TRLO1

07 April 2025 14:57:11

137

                      746.00

XLON

00331471877TRLO1

07 April 2025 15:01:17

312

                      748.00

XLON

00331472294TRLO1

07 April 2025 15:01:17

550

                      748.00

XLON

00331472295TRLO1

07 April 2025 15:01:31

335

                      747.00

XLON

00331472319TRLO1

07 April 2025 15:07:09

210

                      748.00

XLON

00331472839TRLO1

07 April 2025 15:07:09

105

                      748.00

XLON

00331472840TRLO1

07 April 2025 15:07:09

290

                      749.00

XLON

00331472841TRLO1

07 April 2025 15:07:09

63

                      749.00

XLON

00331472842TRLO1

07 April 2025 15:07:09

60

                      749.00

XLON

00331472843TRLO1

07 April 2025 15:07:09

57

                      749.00

XLON

00331472844TRLO1

07 April 2025 15:07:09

54

                      749.00

XLON

00331472845TRLO1

07 April 2025 15:07:34

18

                      750.00

XLON

00331472909TRLO1

07 April 2025 15:07:34

317

                      750.00

XLON

00331472910TRLO1

07 April 2025 15:08:15

308

                      748.00

XLON

00331472953TRLO1

07 April 2025 15:08:15

47

                      750.00

XLON

00331472954TRLO1

07 April 2025 15:08:15

57

                      750.00

XLON

00331472955TRLO1

07 April 2025 15:08:15

54

                      750.00

XLON

00331472956TRLO1

07 April 2025 15:08:15

54

                      750.00

XLON

00331472957TRLO1

07 April 2025 15:08:15

61

                      750.00

XLON

00331472958TRLO1

07 April 2025 15:08:15

64

                      750.00

XLON

00331472959TRLO1

07 April 2025 15:08:15

54

                      750.00

XLON

00331472960TRLO1

07 April 2025 15:08:15

52

                      750.00

XLON

00331472961TRLO1

07 April 2025 15:09:11

219

                      748.00

XLON

00331473051TRLO1

07 April 2025 15:09:11

550

                      749.00

XLON

00331473052TRLO1

07 April 2025 15:09:11

62

                      750.00

XLON

00331473053TRLO1

07 April 2025 15:09:11

290

                      750.00

XLON

00331473054TRLO1

07 April 2025 15:09:11

58

                      750.00

XLON

00331473055TRLO1

07 April 2025 15:09:11

62

                      750.00

XLON

00331473056TRLO1

07 April 2025 15:09:11

290

                      750.00

XLON

00331473057TRLO1

07 April 2025 15:09:11

59

                      750.00

XLON

00331473058TRLO1

07 April 2025 15:09:11

290

                      750.00

XLON

00331473059TRLO1

07 April 2025 15:09:11

64

                      750.00

XLON

00331473060TRLO1

07 April 2025 15:09:11

54

                      750.00

XLON

00331473061TRLO1

07 April 2025 15:09:11

61

                      750.00

XLON

00331473062TRLO1

07 April 2025 15:09:11

60

                      750.00

XLON

00331473063TRLO1

07 April 2025 15:09:11

52

                      750.00

XLON

00331473064TRLO1

07 April 2025 15:09:11

53

                      750.00

XLON

00331473065TRLO1

07 April 2025 15:09:11

60

                      750.00

XLON

00331473066TRLO1

07 April 2025 15:09:13

213

                      748.00

XLON

00331473070TRLO1

07 April 2025 15:09:13

550

                      748.00

XLON

00331473071TRLO1

07 April 2025 15:09:18

130

                      749.00

XLON

00331473084TRLO1

07 April 2025 15:09:18

88

                      749.00

XLON

00331473085TRLO1

07 April 2025 15:09:18

303

                      750.00

XLON

00331473086TRLO1

07 April 2025 15:09:18

550

                      749.00

XLON

00331473087TRLO1

07 April 2025 15:09:51

224

                      748.00

XLON

00331473140TRLO1

07 April 2025 15:09:51

210

                      748.00

XLON

00331473141TRLO1

07 April 2025 15:10:11

16

                      750.00

XLON

00331473175TRLO1

07 April 2025 15:10:57

80

                      753.00

XLON

00331473340TRLO1

07 April 2025 15:11:09

205

                      757.00

XLON

00331473492TRLO1

07 April 2025 15:11:49

210

                      759.00

XLON

00331473688TRLO1

07 April 2025 15:13:07

205

                      762.00

XLON

00331474121TRLO1

07 April 2025 15:13:07

120

                      764.00

XLON

00331474122TRLO1

07 April 2025 15:14:47

126

                      768.00

XLON

00331474467TRLO1

07 April 2025 15:14:47

90

                      768.00

XLON

00331474468TRLO1

07 April 2025 15:14:48

64

                      766.00

XLON

00331474478TRLO1

07 April 2025 15:14:49

147

                      766.00

XLON

00331474486TRLO1

07 April 2025 15:14:49

10

                      766.00

XLON

00331474487TRLO1

07 April 2025 15:14:49

54

                      766.00

XLON

00331474488TRLO1

07 April 2025 15:14:49

216

                      765.00

XLON

00331474490TRLO1

07 April 2025 15:19:00

210

                      772.00

XLON

00331475405TRLO1

07 April 2025 15:19:01

210

                      771.00

XLON

00331475420TRLO1

07 April 2025 15:20:42

105

                      769.00

XLON

00331475663TRLO1

07 April 2025 15:20:51

146

                      769.00

XLON

00331475671TRLO1

07 April 2025 15:20:51

16

                      769.00

XLON

00331475672TRLO1

07 April 2025 15:20:54

110

                      765.00

XLON

00331475674TRLO1

07 April 2025 15:22:04

219

                      762.00

XLON

00331475792TRLO1

07 April 2025 15:23:39

205

                      758.00

XLON

00331476031TRLO1

07 April 2025 15:24:00

208

                      757.00

XLON

00331476073TRLO1

07 April 2025 15:24:14

334

                      757.00

XLON

00331476122TRLO1

07 April 2025 15:27:32

47

                      757.00

XLON

00331476602TRLO1

07 April 2025 15:27:32

57

                      757.00

XLON

00331476603TRLO1

07 April 2025 15:27:32

373

                      757.00

XLON

00331476604TRLO1

07 April 2025 15:28:09

154

                      757.00

XLON

00331476693TRLO1

07 April 2025 15:28:31

220

                      750.00

XLON

00331476769TRLO1

07 April 2025 15:28:31

109

                      750.00

XLON

00331476770TRLO1

07 April 2025 15:28:31

110

                      750.00

XLON

00331476771TRLO1

07 April 2025 15:28:31

110

                      750.00

XLON

00331476772TRLO1

07 April 2025 15:28:33

422

                      749.00

XLON

00331476776TRLO1

07 April 2025 15:29:18

409

                      747.00

XLON

00331476955TRLO1

07 April 2025 15:30:00

412

                      747.00

XLON

00331477077TRLO1

07 April 2025 15:31:33

299

                      747.00

XLON

00331477254TRLO1

07 April 2025 15:31:39

484

                      747.00

XLON

00331477260TRLO1

07 April 2025 15:31:39

15

                      747.00

XLON

00331477261TRLO1

07 April 2025 15:31:39

140

                      747.00

XLON

00331477262TRLO1

07 April 2025 15:32:40

311

                      751.00

XLON

00331477466TRLO1

07 April 2025 15:34:16

214

                      750.00

XLON

00331477652TRLO1

07 April 2025 15:34:54

209

                      748.00

XLON

00331477713TRLO1

07 April 2025 15:34:59

101

                      747.00

XLON

00331477739TRLO1

07 April 2025 15:34:59

114

                      747.00

XLON

00331477740TRLO1

07 April 2025 15:35:41

215

                      745.00

XLON

00331477862TRLO1

07 April 2025 15:39:12

322

                      742.00

XLON

00331478365TRLO1

07 April 2025 15:39:27

313

                      741.00

XLON

00331478405TRLO1

07 April 2025 15:39:37

240

                      740.00

XLON

00331478419TRLO1

07 April 2025 15:39:37

74

                      740.00

XLON

00331478420TRLO1

07 April 2025 15:39:56

206

                      740.00

XLON

00331478441TRLO1

07 April 2025 15:39:56

139

                      740.00

XLON

00331478442TRLO1

07 April 2025 15:39:58

280

                      740.00

XLON

00331478448TRLO1

07 April 2025 15:40:00

197

                      740.00

XLON

00331478456TRLO1

07 April 2025 15:40:05

129

                      740.00

XLON

00331478468TRLO1

07 April 2025 15:40:05

16

                      740.00

XLON

00331478469TRLO1

07 April 2025 15:40:07

197

                      742.00

XLON

00331478472TRLO1

07 April 2025 15:40:07

141

                      742.00

XLON

00331478473TRLO1

07 April 2025 15:40:20

308

                      742.00

XLON

00331478486TRLO1

07 April 2025 15:40:39

333

                      741.00

XLON

00331478510TRLO1

07 April 2025 15:41:41

318

                      739.00

XLON

00331478664TRLO1

07 April 2025 15:43:22

550

                      739.00

XLON

00331478785TRLO1

07 April 2025 15:47:30

205

                      738.00

XLON

00331479125TRLO1

07 April 2025 15:48:01

210

                      737.00

XLON

00331479166TRLO1

07 April 2025 15:55:17

213

                      744.00

XLON

00331480043TRLO1

07 April 2025 15:55:43

119

                      743.00

XLON

00331480081TRLO1

07 April 2025 15:55:48

161

                      743.00

XLON

00331480087TRLO1

07 April 2025 15:56:17

63

                      743.00

XLON

00331480115TRLO1

07 April 2025 15:56:17

161

                      743.00

XLON

00331480116TRLO1

07 April 2025 15:57:54

221

                      747.00

XLON

00331480212TRLO1

07 April 2025 16:01:13

290

                      747.00

XLON

00331480746TRLO1

07 April 2025 16:01:13

63

                      748.00

XLON

00331480747TRLO1

07 April 2025 16:01:13

58

                      748.00

XLON

00331480748TRLO1

07 April 2025 16:01:13

59

                      748.00

XLON

00331480749TRLO1

07 April 2025 16:01:13

55

                      748.00

XLON

00331480750TRLO1

07 April 2025 16:01:13

54

                      748.00

XLON

00331480751TRLO1

07 April 2025 16:01:13

61

                      748.00

XLON

00331480752TRLO1

07 April 2025 16:01:13

59

                      748.00

XLON

00331480753TRLO1

07 April 2025 16:01:13

63

                      748.00

XLON

00331480754TRLO1

07 April 2025 16:01:13

64

                      748.00

XLON

00331480755TRLO1

07 April 2025 16:01:13

59

                      748.00

XLON

00331480756TRLO1

07 April 2025 16:01:13

62

                      748.00

XLON

00331480757TRLO1

07 April 2025 16:01:16

290

                      747.00

XLON

00331480764TRLO1

07 April 2025 16:01:16

290

                      747.00

XLON

00331480766TRLO1

07 April 2025 16:01:24

290

                      747.00

XLON

00331480783TRLO1

07 April 2025 16:03:24

112

                      748.00

XLON

00331481323TRLO1

07 April 2025 16:04:45

106

                      747.00

XLON

00331481579TRLO1

07 April 2025 16:05:15

40

                      746.00

XLON

00331481621TRLO1

07 April 2025 16:05:15

65

                      746.00

XLON

00331481622TRLO1

07 April 2025 16:05:23

140

                      746.00

XLON

00331481633TRLO1

07 April 2025 16:05:24

24

                      747.00

XLON

00331481658TRLO1

07 April 2025 16:05:29

201

                      746.00

XLON

00331481696TRLO1

07 April 2025 16:05:29

24

                      746.00

XLON

00331481697TRLO1

07 April 2025 16:05:38

146

                      745.00

XLON

00331481733TRLO1

07 April 2025 16:05:38

71

                      745.00

XLON

00331481734TRLO1

07 April 2025 16:06:00

52

                      745.00

XLON

00331481760TRLO1

07 April 2025 16:06:00

53

                      745.00

XLON

00331481761TRLO1

07 April 2025 16:06:00

57

                      745.00

XLON

00331481762TRLO1

07 April 2025 16:06:00

62

                      745.00

XLON

00331481763TRLO1

07 April 2025 16:06:35

218

                      745.00

XLON

00331481801TRLO1

07 April 2025 16:07:08

215

                      744.00

XLON

00331481870TRLO1

07 April 2025 16:10:53

139

                      742.00

XLON

00331482209TRLO1

07 April 2025 16:10:53

68

                      742.00

XLON

00331482210TRLO1

07 April 2025 16:12:17

54

                      744.00

XLON

00331482347TRLO1

07 April 2025 16:12:27

213

                      744.00

XLON

00331482368TRLO1

07 April 2025 16:12:27

182

                      743.00

XLON

00331482369TRLO1

07 April 2025 16:12:27

28

                      743.00

XLON

00331482370TRLO1

07 April 2025 16:13:45

208

                      744.00

XLON

00331482460TRLO1

07 April 2025 16:14:00

210

                      743.00

XLON

00331482475TRLO1

07 April 2025 16:14:30

224

                      742.00

XLON

00331482536TRLO1

07 April 2025 16:14:31

117

                      741.00

XLON

00331482550TRLO1

07 April 2025 16:14:31

91

                      741.00

XLON

00331482551TRLO1

07 April 2025 16:14:35

224

                      740.00

XLON

00331482583TRLO1

07 April 2025 16:14:38

212

                      739.00

XLON

00331482615TRLO1

07 April 2025 16:14:41

216

                      737.00

XLON

00331482646TRLO1

07 April 2025 16:14:43

209

                      736.00

XLON

00331482688TRLO1

07 April 2025 16:15:35

218

                      736.00

XLON

00331482891TRLO1

07 April 2025 16:17:28

213

                      735.00

XLON

00331483188TRLO1

07 April 2025 16:19:40

10

                      736.00

XLON

00331483370TRLO1

07 April 2025 16:20:35

1

                      738.00

XLON

00331483510TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFBEZLZBBB

Multimedia Files:

Close this window