Close this window

Transaction in Own Shares

12/10/2025
RNS Number : 8931K
Fevertree Drinks PLC
10 December 2025
 

10th December 2025                                              

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

9th December 2025

Number of ordinary shares purchased:

31,730

Lowest price per share (pence):

797.00

Highest price per share (pence):

807.00

Weighted average price per day (pence):

802.7755

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

802.2136

31,730

797.00

807.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 December 2025 08:04:41

271

                      798.00

XLON

00364967447TRLO1

09 December 2025 08:04:41

135

                      798.00

XLON

00364967448TRLO1

09 December 2025 08:08:21

277

                      797.00

XLON

00364969806TRLO1

09 December 2025 08:11:11

272

                      798.00

XLON

00364971703TRLO1

09 December 2025 08:20:56

111

                      800.00

XLON

00364978884TRLO1

09 December 2025 08:25:05

32

                      799.00

XLON

00364981560TRLO1

09 December 2025 08:25:05

64

                      799.00

XLON

00364981561TRLO1

09 December 2025 08:25:05

96

                      799.00

XLON

00364981562TRLO1

09 December 2025 08:25:05

80

                      799.00

XLON

00364981563TRLO1

09 December 2025 08:31:37

96

                      799.00

XLON

00364985448TRLO1

09 December 2025 08:31:37

176

                      799.00

XLON

00364985449TRLO1

09 December 2025 08:31:38

81

                      799.00

XLON

00364985458TRLO1

09 December 2025 08:31:38

195

                      799.00

XLON

00364985459TRLO1

09 December 2025 08:44:10

271

                      800.00

XLON

00364995333TRLO1

09 December 2025 09:03:14

270

                      800.00

XLON

00365008873TRLO1

09 December 2025 09:17:53

44

                      804.00

XLON

00365019826TRLO1

09 December 2025 09:17:53

132

                      804.00

XLON

00365019827TRLO1

09 December 2025 09:25:11

4

                      804.00

XLON

00365024866TRLO1

09 December 2025 09:25:11

90

                      804.00

XLON

00365024867TRLO1

09 December 2025 09:25:11

176

                      804.00

XLON

00365024868TRLO1

09 December 2025 09:40:08

420

                      803.00

XLON

00365040519TRLO1

09 December 2025 10:01:21

140

                      803.00

XLON

00365055843TRLO1

09 December 2025 10:02:20

41

                      803.00

XLON

00365055897TRLO1

09 December 2025 10:17:54

142

                      804.00

XLON

00365056448TRLO1

09 December 2025 10:39:19

2

                      807.00

XLON

00365057731TRLO1

09 December 2025 10:39:19

70

                      807.00

XLON

00365057732TRLO1

09 December 2025 10:39:19

164

                      807.00

XLON

00365057733TRLO1

09 December 2025 10:39:19

140

                      807.00

XLON

00365057734TRLO1

09 December 2025 10:39:20

14

                      807.00

XLON

00365057735TRLO1

09 December 2025 10:39:25

276

                      806.00

XLON

00365057753TRLO1

09 December 2025 10:49:34

290

                      806.00

XLON

00365058310TRLO1

09 December 2025 10:49:42

270

                      806.00

XLON

00365058323TRLO1

09 December 2025 10:51:32

270

                      805.00

XLON

00365058498TRLO1

09 December 2025 10:54:46

271

                      804.00

XLON

00365058871TRLO1

09 December 2025 10:54:46

135

                      804.00

XLON

00365058872TRLO1

09 December 2025 10:54:46

135

                      804.00

XLON

00365058873TRLO1

09 December 2025 10:54:46

135

                      804.00

XLON

00365058874TRLO1

09 December 2025 10:54:46

135

                      804.00

XLON

00365058875TRLO1

09 December 2025 10:54:46

136

                      804.00

XLON

00365058876TRLO1

09 December 2025 10:54:46

970

                      803.00

XLON

00365058877TRLO1

09 December 2025 10:54:47

76

                      803.00

XLON

00365058878TRLO1

09 December 2025 10:57:40

25

                      804.00

XLON

00365059133TRLO1

09 December 2025 11:10:09

13

                      805.00

XLON

00365059817TRLO1

09 December 2025 11:10:09

47

                      805.00

XLON

00365059818TRLO1

09 December 2025 11:10:09

100

                      805.00

XLON

00365059819TRLO1

09 December 2025 11:18:07

145

                      804.00

XLON

00365060242TRLO1

09 December 2025 11:18:07

144

                      804.00

XLON

00365060243TRLO1

09 December 2025 11:18:08

83

                      803.00

XLON

00365060246TRLO1

09 December 2025 11:19:39

144

                      802.00

XLON

00365060325TRLO1

09 December 2025 11:19:39

288

                      802.00

XLON

00365060326TRLO1

09 December 2025 11:24:08

140

                      802.00

XLON

00365060475TRLO1

09 December 2025 11:24:08

140

                      802.00

XLON

00365060476TRLO1

09 December 2025 11:24:08

140

                      802.00

XLON

00365060477TRLO1

09 December 2025 11:39:48

116

                      803.00

XLON

00365060960TRLO1

09 December 2025 11:40:30

35

                      803.00

XLON

00365060984TRLO1

09 December 2025 11:50:02

292

                      803.00

XLON

00365061308TRLO1

09 December 2025 12:11:53

292

                      802.00

XLON

00365061914TRLO1

09 December 2025 12:11:53

146

                      802.00

XLON

00365061915TRLO1

09 December 2025 12:11:53

470

                      802.00

XLON

00365061916TRLO1

09 December 2025 12:11:53

430

                      801.00

XLON

00365061917TRLO1

09 December 2025 12:24:26

21

                      802.00

XLON

00365062441TRLO1

09 December 2025 12:24:26

87

                      802.00

XLON

00365062442TRLO1

09 December 2025 12:24:26

196

                      802.00

XLON

00365062443TRLO1

09 December 2025 12:24:26

139

                      802.00

XLON

00365062444TRLO1

09 December 2025 12:24:26

152

                      802.00

XLON

00365062445TRLO1

09 December 2025 12:24:26

250

                      801.00

XLON

00365062446TRLO1

09 December 2025 12:24:26

325

                      801.00

XLON

00365062447TRLO1

09 December 2025 12:26:39

273

                      801.00

XLON

00365062529TRLO1

09 December 2025 12:43:09

141

                      801.00

XLON

00365063161TRLO1

09 December 2025 12:51:43

136

                      800.00

XLON

00365063614TRLO1

09 December 2025 12:51:43

137

                      800.00

XLON

00365063615TRLO1

09 December 2025 12:51:43

136

                      800.00

XLON

00365063616TRLO1

09 December 2025 13:04:30

316

                      801.00

XLON

00365064063TRLO1

09 December 2025 13:04:30

100

                      801.00

XLON

00365064064TRLO1

09 December 2025 13:04:30

100

                      801.00

XLON

00365064065TRLO1

09 December 2025 13:04:30

116

                      801.00

XLON

00365064066TRLO1

09 December 2025 13:04:30

171

                      801.00

XLON

00365064067TRLO1

09 December 2025 13:31:45

142

                      800.00

XLON

00365064755TRLO1

09 December 2025 13:36:27

272

                      801.00

XLON

00365064932TRLO1

09 December 2025 13:39:44

213

                      801.00

XLON

00365065070TRLO1

09 December 2025 13:39:44

7

                      801.00

XLON

00365065071TRLO1

09 December 2025 13:49:33

91

                      802.00

XLON

00365065399TRLO1

09 December 2025 13:49:33

221

                      802.00

XLON

00365065400TRLO1

09 December 2025 13:49:33

167

                      802.00

XLON

00365065401TRLO1

09 December 2025 13:49:33

581

                      802.00

XLON

00365065402TRLO1

09 December 2025 13:49:33

545

                      801.00

XLON

00365065403TRLO1

09 December 2025 13:50:13

544

                      800.00

XLON

00365065422TRLO1

09 December 2025 14:13:50

1

                      801.00

XLON

00365066795TRLO1

09 December 2025 14:36:09

268

                      803.00

XLON

00365068065TRLO1

09 December 2025 14:36:11

273

                      803.00

XLON

00365068067TRLO1

09 December 2025 14:44:03

644

                      803.00

XLON

00365068516TRLO1

09 December 2025 14:58:46

9

                      804.00

XLON

00365069295TRLO1

09 December 2025 14:58:46

574

                      804.00

XLON

00365069296TRLO1

09 December 2025 15:03:50

577

                      804.00

XLON

00365069730TRLO1

09 December 2025 15:09:44

689

                      804.00

XLON

00365070039TRLO1

09 December 2025 15:14:49

82

                      805.00

XLON

00365070592TRLO1

09 December 2025 15:14:49

254

                      805.00

XLON

00365070593TRLO1

09 December 2025 15:14:49

271

                      805.00

XLON

00365070594TRLO1

09 December 2025 15:26:03

672

                      804.00

XLON

00365071363TRLO1

09 December 2025 15:26:03

134

                      804.00

XLON

00365071364TRLO1

09 December 2025 15:29:15

181

                      804.00

XLON

00365071573TRLO1

09 December 2025 15:29:15

340

                      804.00

XLON

00365071574TRLO1

09 December 2025 15:29:15

352

                      804.00

XLON

00365071575TRLO1

09 December 2025 15:31:21

692

                      804.00

XLON

00365071753TRLO1

09 December 2025 15:31:21

181

                      804.00

XLON

00365071754TRLO1

09 December 2025 15:31:21

150

                      803.00

XLON

00365071755TRLO1

09 December 2025 15:31:21

660

                      803.00

XLON

00365071756TRLO1

09 December 2025 15:31:28

739

                      803.00

XLON

00365071762TRLO1

09 December 2025 15:31:28

71

                      803.00

XLON

00365071763TRLO1

09 December 2025 15:31:54

830

                      802.00

XLON

00365071785TRLO1

09 December 2025 15:33:04

838

                      801.00

XLON

00365071869TRLO1

09 December 2025 15:34:45

596

                      800.00

XLON

00365071922TRLO1

09 December 2025 15:39:56

98

                      800.00

XLON

00365072128TRLO1

09 December 2025 15:39:58

596

                      800.00

XLON

00365072131TRLO1

09 December 2025 15:39:58

66

                      800.00

XLON

00365072132TRLO1

09 December 2025 15:39:58

98

                      800.00

XLON

00365072133TRLO1

09 December 2025 15:40:00

530

                      800.00

XLON

00365072136TRLO1

09 December 2025 15:40:00

164

                      800.00

XLON

00365072137TRLO1

09 December 2025 15:44:12

260

                      802.00

XLON

00365072371TRLO1

09 December 2025 15:44:12

644

                      802.00

XLON

00365072372TRLO1

09 December 2025 15:44:12

160

                      802.00

XLON

00365072373TRLO1

09 December 2025 15:44:12

472

                      802.00

XLON

00365072374TRLO1

09 December 2025 15:44:12

218

                      802.00

XLON

00365072375TRLO1

09 December 2025 15:48:08

91

                      800.00

XLON

00365072586TRLO1

09 December 2025 15:48:08

39

                      800.00

XLON

00365072587TRLO1

09 December 2025 15:48:08

138

                      800.00

XLON

00365072588TRLO1

09 December 2025 15:48:08

133

                      800.00

XLON

00365072589TRLO1

09 December 2025 15:58:35

272

                      801.00

XLON

00365073376TRLO1

09 December 2025 15:58:35

135

                      801.00

XLON

00365073377TRLO1

09 December 2025 16:00:40

143

                      801.00

XLON

00365073540TRLO1

09 December 2025 16:00:40

143

                      801.00

XLON

00365073541TRLO1

09 December 2025 16:09:10

682

                      803.00

XLON

00365074269TRLO1

09 December 2025 16:10:05

137

                      802.00

XLON

00365074312TRLO1

09 December 2025 16:18:41

6

                      803.00

XLON

00365075026TRLO1

09 December 2025 16:18:41

20

                      803.00

XLON

00365075027TRLO1

09 December 2025 16:18:41

127

                      803.00

XLON

00365075028TRLO1

09 December 2025 16:18:41

406

                      802.00

XLON

00365075029TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFBELLZFBF

Multimedia Files:

Close this window