Close this window

Transaction in Own Shares

12/02/2025
RNS Number : 7575J
Fevertree Drinks PLC
02 December 2025
 

2nd December 2025                                

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

1st December 2025

Number of ordinary shares purchased:

28,673

Lowest price per share (pence):

802.00

Highest price per share (pence):

817.00

Weighted average price per day (pence):

809.2390

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        809.2390

           28,673

           802.00

           817.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 December 2025 08:02:07

119

                      807.00

XLON

00363718143TRLO1

01 December 2025 08:08:56

255

                      803.00

XLON

00363721134TRLO1

01 December 2025 08:11:39

74

                      802.00

XLON

00363722277TRLO1

01 December 2025 08:22:00

258

                      804.00

XLON

00363726345TRLO1

01 December 2025 08:22:00

371

                      804.00

XLON

00363726346TRLO1

01 December 2025 08:25:20

258

                      803.00

XLON

00363727639TRLO1

01 December 2025 08:27:03

25

                      802.00

XLON

00363728187TRLO1

01 December 2025 08:27:03

225

                      802.00

XLON

00363728188TRLO1

01 December 2025 08:39:25

39

                      803.00

XLON

00363732507TRLO1

01 December 2025 08:45:36

261

                      805.00

XLON

00363734528TRLO1

01 December 2025 08:45:36

196

                      808.00

XLON

00363734529TRLO1

01 December 2025 08:45:37

247

                      806.00

XLON

00363734540TRLO1

01 December 2025 08:45:37

57

                      807.00

XLON

00363734541TRLO1

01 December 2025 08:45:37

190

                      807.00

XLON

00363734542TRLO1

01 December 2025 08:54:26

46

                      807.00

XLON

00363737324TRLO1

01 December 2025 08:54:26

11

                      807.00

XLON

00363737325TRLO1

01 December 2025 08:54:26

11

                      807.00

XLON

00363737326TRLO1

01 December 2025 08:54:26

53

                      807.00

XLON

00363737327TRLO1

01 December 2025 08:55:30

241

                      805.00

XLON

00363737599TRLO1

01 December 2025 08:56:06

243

                      805.00

XLON

00363737817TRLO1

01 December 2025 09:26:35

246

                      809.00

XLON

00363750420TRLO1

01 December 2025 09:38:40

246

                      809.00

XLON

00363757459TRLO1

01 December 2025 09:38:40

122

                      809.00

XLON

00363757460TRLO1

01 December 2025 09:39:30

299

                      808.00

XLON

00363757870TRLO1

01 December 2025 09:39:30

85

                      808.00

XLON

00363757871TRLO1

01 December 2025 09:41:32

12

                      807.00

XLON

00363759043TRLO1

01 December 2025 09:41:32

348

                      807.00

XLON

00363759044TRLO1

01 December 2025 09:41:32

224

                      808.00

XLON

00363759045TRLO1

01 December 2025 09:41:32

28

                      808.00

XLON

00363759046TRLO1

01 December 2025 09:48:15

254

                      807.00

XLON

00363767044TRLO1

01 December 2025 10:11:44

28

                      807.00

XLON

00363773492TRLO1

01 December 2025 10:11:44

99

                      807.00

XLON

00363773493TRLO1

01 December 2025 10:11:44

127

                      807.00

XLON

00363773494TRLO1

01 December 2025 10:11:44

127

                      807.00

XLON

00363773495TRLO1

01 December 2025 10:11:44

127

                      807.00

XLON

00363773496TRLO1

01 December 2025 10:11:44

127

                      807.00

XLON

00363773497TRLO1

01 December 2025 10:15:59

243

                      806.00

XLON

00363773607TRLO1

01 December 2025 10:18:26

96

                      807.00

XLON

00363773721TRLO1

01 December 2025 10:26:40

20

                      808.00

XLON

00363774033TRLO1

01 December 2025 10:26:40

49

                      808.00

XLON

00363774034TRLO1

01 December 2025 10:26:40

43

                      808.00

XLON

00363774035TRLO1

01 December 2025 10:33:15

727

                      811.00

XLON

00363774334TRLO1

01 December 2025 10:33:15

112

                      811.00

XLON

00363774335TRLO1

01 December 2025 10:47:50

391

                      810.00

XLON

00363774897TRLO1

01 December 2025 10:47:50

130

                      810.00

XLON

00363774898TRLO1

01 December 2025 10:47:50

171

                      810.00

XLON

00363774899TRLO1

01 December 2025 10:51:05

132

                      809.00

XLON

00363774959TRLO1

01 December 2025 10:51:05

30

                      809.00

XLON

00363774960TRLO1

01 December 2025 10:51:05

79

                      809.00

XLON

00363774961TRLO1

01 December 2025 10:51:05

67

                      809.00

XLON

00363774962TRLO1

01 December 2025 10:51:05

82

                      809.00

XLON

00363774963TRLO1

01 December 2025 10:51:05

9

                      809.00

XLON

00363774964TRLO1

01 December 2025 10:54:00

16

                      809.00

XLON

00363775052TRLO1

01 December 2025 10:54:00

19

                      809.00

XLON

00363775053TRLO1

01 December 2025 10:54:00

4

                      809.00

XLON

00363775054TRLO1

01 December 2025 10:54:00

9

                      809.00

XLON

00363775055TRLO1

01 December 2025 10:54:00

55

                      809.00

XLON

00363775056TRLO1

01 December 2025 10:54:00

125

                      809.00

XLON

00363775057TRLO1

01 December 2025 10:54:00

390

                      809.00

XLON

00363775058TRLO1

01 December 2025 10:54:09

500

                      809.00

XLON

00363775061TRLO1

01 December 2025 10:58:45

383

                      808.00

XLON

00363775175TRLO1

01 December 2025 10:58:45

251

                      807.00

XLON

00363775176TRLO1

01 December 2025 11:46:07

175

                      810.00

XLON

00363776759TRLO1

01 December 2025 11:46:07

51

                      810.00

XLON

00363776760TRLO1

01 December 2025 12:18:08

100

                      810.00

XLON

00363777688TRLO1

01 December 2025 12:32:13

75

                      810.00

XLON

00363778123TRLO1

01 December 2025 12:42:54

434

                      809.00

XLON

00363778529TRLO1

01 December 2025 12:42:54

72

                      809.00

XLON

00363778530TRLO1

01 December 2025 12:42:54

127

                      809.00

XLON

00363778531TRLO1

01 December 2025 12:47:20

48

                      808.00

XLON

00363778658TRLO1

01 December 2025 12:47:20

9

                      808.00

XLON

00363778659TRLO1

01 December 2025 12:47:20

2

                      808.00

XLON

00363778660TRLO1

01 December 2025 12:47:20

7

                      808.00

XLON

00363778661TRLO1

01 December 2025 12:47:20

15

                      808.00

XLON

00363778662TRLO1

01 December 2025 12:47:20

22

                      808.00

XLON

00363778663TRLO1

01 December 2025 12:47:20

550

                      808.00

XLON

00363778664TRLO1

01 December 2025 12:47:20

470

                      808.00

XLON

00363778665TRLO1

01 December 2025 12:47:20

24

                      808.00

XLON

00363778666TRLO1

01 December 2025 12:50:04

404

                      808.00

XLON

00363778752TRLO1

01 December 2025 12:50:33

896

                      807.00

XLON

00363778773TRLO1

01 December 2025 12:50:33

505

                      807.00

XLON

00363778781TRLO1

01 December 2025 12:54:19

378

                      808.00

XLON

00363778901TRLO1

01 December 2025 13:05:05

9

                      807.00

XLON

00363779221TRLO1

01 December 2025 13:05:05

117

                      807.00

XLON

00363779222TRLO1

01 December 2025 13:05:05

126

                      807.00

XLON

00363779223TRLO1

01 December 2025 13:05:05

126

                      807.00

XLON

00363779224TRLO1

01 December 2025 13:18:43

129

                      806.00

XLON

00363779541TRLO1

01 December 2025 13:18:43

128

                      806.00

XLON

00363779543TRLO1

01 December 2025 13:18:43

128

                      806.00

XLON

00363779544TRLO1

01 December 2025 13:24:50

205

                      805.00

XLON

00363779700TRLO1

01 December 2025 13:24:50

35

                      805.00

XLON

00363779701TRLO1

01 December 2025 13:24:50

120

                      805.00

XLON

00363779702TRLO1

01 December 2025 13:24:50

120

                      805.00

XLON

00363779703TRLO1

01 December 2025 13:30:26

120

                      803.00

XLON

00363779879TRLO1

01 December 2025 13:30:26

120

                      803.00

XLON

00363779880TRLO1

01 December 2025 13:30:26

119

                      803.00

XLON

00363779881TRLO1

01 December 2025 13:30:32

128

                      804.00

XLON

00363779882TRLO1

01 December 2025 13:37:07

482

                      805.00

XLON

00363780075TRLO1

01 December 2025 13:37:42

514

                      805.00

XLON

00363780090TRLO1

01 December 2025 13:52:48

129

                      805.00

XLON

00363780466TRLO1

01 December 2025 13:52:48

128

                      805.00

XLON

00363780467TRLO1

01 December 2025 13:52:48

129

                      805.00

XLON

00363780468TRLO1

01 December 2025 13:52:48

128

                      805.00

XLON

00363780469TRLO1

01 December 2025 13:52:48

128

                      805.00

XLON

00363780470TRLO1

01 December 2025 14:04:36

1

                      804.00

XLON

00363780780TRLO1

01 December 2025 14:04:36

130

                      804.00

XLON

00363780781TRLO1

01 December 2025 14:30:46

304

                      805.00

XLON

00363781829TRLO1

01 December 2025 14:34:27

1,028

                      808.00

XLON

00363782086TRLO1

01 December 2025 14:34:27

451

                      809.00

XLON

00363782087TRLO1

01 December 2025 14:45:15

703

                      811.00

XLON

00363783290TRLO1

01 December 2025 14:46:46

34

                      812.00

XLON

00363783403TRLO1

01 December 2025 14:46:57

759

                      812.00

XLON

00363783408TRLO1

01 December 2025 14:47:38

385

                      811.00

XLON

00363783439TRLO1

01 December 2025 14:47:38

257

                      811.00

XLON

00363783440TRLO1

01 December 2025 14:47:38

129

                      811.00

XLON

00363783441TRLO1

01 December 2025 14:53:13

199

                      813.00

XLON

00363783882TRLO1

01 December 2025 14:53:13

59

                      813.00

XLON

00363783883TRLO1

01 December 2025 14:58:11

509

                      812.00

XLON

00363784138TRLO1

01 December 2025 15:00:00

360

                      812.00

XLON

00363784225TRLO1

01 December 2025 15:00:00

120

                      812.00

XLON

00363784226TRLO1

01 December 2025 15:10:05

203

                      817.00

XLON

00363785067TRLO1

01 December 2025 15:11:16

611

                      816.00

XLON

00363785120TRLO1

01 December 2025 15:15:39

61

                      815.00

XLON

00363785385TRLO1

01 December 2025 15:18:44

585

                      815.00

XLON

00363785611TRLO1

01 December 2025 15:18:44

129

                      815.00

XLON

00363785612TRLO1

01 December 2025 15:18:44

61

                      815.00

XLON

00363785613TRLO1

01 December 2025 15:18:44

470

                      815.00

XLON

00363785614TRLO1

01 December 2025 15:25:28

126

                      814.00

XLON

00363786036TRLO1

01 December 2025 15:25:28

125

                      814.00

XLON

00363786037TRLO1

01 December 2025 15:25:28

125

                      814.00

XLON

00363786038TRLO1

01 December 2025 15:27:58

120

                      813.00

XLON

00363786182TRLO1

01 December 2025 15:28:13

125

                      812.00

XLON

00363786189TRLO1

01 December 2025 15:40:32

120

                      813.00

XLON

00363786803TRLO1

01 December 2025 15:40:32

120

                      813.00

XLON

00363786804TRLO1

01 December 2025 15:45:07

81

                      814.00

XLON

00363786965TRLO1

01 December 2025 15:50:44

122

                      813.00

XLON

00363787395TRLO1

01 December 2025 15:50:44

121

                      813.00

XLON

00363787396TRLO1

01 December 2025 15:50:44

121

                      813.00

XLON

00363787397TRLO1

01 December 2025 15:56:29

208

                      814.00

XLON

00363787691TRLO1

01 December 2025 15:56:29

31

                      814.00

XLON

00363787692TRLO1

01 December 2025 16:02:45

508

                      815.00

XLON

00363787982TRLO1

01 December 2025 16:14:33

448

                      816.00

XLON

00363788632TRLO1

01 December 2025 16:14:33

310

                      816.00

XLON

00363788633TRLO1

01 December 2025 16:15:17

5

                      816.00

XLON

00363788675TRLO1

01 December 2025 16:16:00

394

                      816.00

XLON

00363788707TRLO1

01 December 2025 16:17:40

123

                      816.00

XLON

00363788807TRLO1

01 December 2025 16:18:16

125

                      816.00

XLON

00363788871TRLO1

01 December 2025 16:18:50

98

                      816.00

XLON

00363788933TRLO1

01 December 2025 16:18:50

25

                      816.00

XLON

00363788934TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFBELLZFBD

Multimedia Files:

Close this window