25th April 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase:
24th April 2025
Number of ordinary shares purchased:
58,059
Lowest price per share (pence):
761.00
Highest price per share (pence):
789.00
Weighted average price per day (pence):
777.5258
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
24 April 2025 08:03:43
99
00333513407TRLO1
24 April 2025 08:04:15
55
00333513740TRLO1
44
00333513741TRLO1
24 April 2025 08:04:47
89
00333514008TRLO1
13
00333514009TRLO1
198
788.00
00333514015TRLO1
24 April 2025 08:05:04
215
786.00
00333514164TRLO1
24 April 2025 08:10:54
206
00333517304TRLO1
24 April 2025 08:11:16
218
785.00
00333517455TRLO1
24 April 2025 08:15:11
208
00333520991TRLO1
24 April 2025 08:20:07
211
784.00
00333523255TRLO1
24 April 2025 08:20:11
131
783.00
00333523291TRLO1
24 April 2025 08:22:58
202
00333524631TRLO1
24 April 2025 08:23:48
00333524982TRLO1
24 April 2025 08:23:59
217
782.00
00333525030TRLO1
169
00333525031TRLO1
326
00333525032TRLO1
365
00333525033TRLO1
24 April 2025 08:24:03
200
00333525058TRLO1
24 April 2025 08:26:13
106
00333526017TRLO1
24 April 2025 08:26:53
00333526272TRLO1
24 April 2025 08:30:14
00333527672TRLO1
24 April 2025 08:33:45
318
00333529123TRLO1
24 April 2025 08:35:00
78
00333529598TRLO1
69
00333529599TRLO1
24 April 2025 08:35:41
107
00333530037TRLO1
24 April 2025 08:36:21
150
00333530410TRLO1
24 April 2025 08:40:02
00333532138TRLO1
24 April 2025 08:40:18
153
00333532289TRLO1
24 April 2025 08:43:57
00333534503TRLO1
24 April 2025 08:48:50
3
00333537401TRLO1
24 April 2025 08:53:05
00333539823TRLO1
24 April 2025 08:56:04
781.00
00333542526TRLO1
24 April 2025 08:56:06
127
00333542555TRLO1
68
00333542556TRLO1
70
00333542557TRLO1
75
00333542558TRLO1
2
780.00
00333542559TRLO1
24 April 2025 08:56:10
102
00333542617TRLO1
24 April 2025 08:56:12
125
778.00
00333542651TRLO1
24 April 2025 09:00:06
32
779.00
00333546351TRLO1
24 April 2025 09:02:00
81
00333547806TRLO1
22
00333547807TRLO1
103
00333547808TRLO1
24 April 2025 09:06:15
199
00333551043TRLO1
24 April 2025 09:18:17
212
00333560246TRLO1
24 April 2025 09:20:06
00333562474TRLO1
104
00333562475TRLO1
00333562476TRLO1
74
00333562477TRLO1
144
00333562478TRLO1
24 April 2025 09:20:09
72
00333562521TRLO1
240
00333562522TRLO1
36
00333562523TRLO1
9
00333562524TRLO1
24 April 2025 09:27:10
00333570610TRLO1
24 April 2025 09:29:07
100
00333572249TRLO1
24 April 2025 09:29:47
108
00333572751TRLO1
24 April 2025 09:40:44
00333578038TRLO1
24 April 2025 09:44:15
00333579775TRLO1
24 April 2025 10:26:08
18
00333599988TRLO1
24 April 2025 10:27:33
170
00333600463TRLO1
270
00333600464TRLO1
00333600465TRLO1
24 April 2025 10:46:57
430
00333608261TRLO1
00333608262TRLO1
6,357
00333608263TRLO1
213
00333608264TRLO1
205
00333608265TRLO1
24 April 2025 10:47:21
00333608360TRLO1
00333608361TRLO1
24 April 2025 10:47:41
17
00333608402TRLO1
201
00333608403TRLO1
24 April 2025 10:48:06
52
00333608432TRLO1
51
00333608433TRLO1
24 April 2025 10:48:09
00333608441TRLO1
00333608442TRLO1
115
00333608443TRLO1
00333608444TRLO1
24 April 2025 10:49:50
00333608568TRLO1
24 April 2025 10:53:50
183
00333608780TRLO1
35
00333608781TRLO1
00333608782TRLO1
24 April 2025 10:56:00
00333608874TRLO1
265
00333608875TRLO1
24 April 2025 11:00:11
157
00333609129TRLO1
79
00333609130TRLO1
24 April 2025 11:00:13
12
00333609133TRLO1
00333609134TRLO1
24 April 2025 11:02:38
58
00333609425TRLO1
24 April 2025 11:02:56
214
00333609474TRLO1
598
00333609475TRLO1
24 April 2025 11:03:52
39
00333609569TRLO1
76
00333609570TRLO1
176
00333609571TRLO1
24 April 2025 11:04:30
93
00333609613TRLO1
24 April 2025 11:14:22
00333610320TRLO1
24 April 2025 11:17:48
1
00333610614TRLO1
87
00333610615TRLO1
24 April 2025 11:32:52
428
00333611187TRLO1
4
00333611188TRLO1
24 April 2025 11:33:09
00333611202TRLO1
24 April 2025 11:36:06
00333611454TRLO1
00333611455TRLO1
00333611456TRLO1
00333611457TRLO1
182
00333611458TRLO1
00333611459TRLO1
24 April 2025 11:36:10
85
00333611462TRLO1
00333611463TRLO1
24 April 2025 11:36:12
518
00333611464TRLO1
24 April 2025 11:37:32
00333611579TRLO1
280
00333611580TRLO1
24 April 2025 11:49:55
00333612983TRLO1
24 April 2025 11:52:53
00333613080TRLO1
24 April 2025 11:53:12
425
00333613115TRLO1
24 April 2025 11:53:44
00333613145TRLO1
24 April 2025 11:59:16
319
00333613656TRLO1
24 April 2025 11:59:30
302
00333613673TRLO1
24 April 2025 12:00:17
225
00333613772TRLO1
00333613773TRLO1
28
00333613774TRLO1
298
00333613775TRLO1
24 April 2025 12:00:21
109
00333613894TRLO1
24 April 2025 12:00:32
105
00333613901TRLO1
24 April 2025 12:00:48
00333613915TRLO1
24 April 2025 12:01:02
00333613943TRLO1
24 April 2025 12:01:16
5
00333613977TRLO1
98
00333613978TRLO1
24 April 2025 12:02:39
00333614029TRLO1
295
00333614030TRLO1
24 April 2025 12:08:37
307
00333614202TRLO1
00333614203TRLO1
244
00333614204TRLO1
24 April 2025 12:20:54
454
00333614642TRLO1
350
00333614643TRLO1
340
00333614654TRLO1
24 April 2025 12:21:12
116
00333614679TRLO1
24 April 2025 12:21:17
114
00333614680TRLO1
24 April 2025 12:21:20
117
00333614691TRLO1
24 April 2025 12:21:25
00333614698TRLO1
24 April 2025 12:21:33
268
787.00
00333614702TRLO1
24 April 2025 12:21:39
761
00333614710TRLO1
304
00333614711TRLO1
440
00333614712TRLO1
24 April 2025 12:24:06
00333614737TRLO1
334
00333614738TRLO1
519
00333614739TRLO1
24 April 2025 12:31:49
322
00333614878TRLO1
24 April 2025 12:35:06
418
00333614934TRLO1
24 April 2025 12:36:39
164
00333614954TRLO1
24 April 2025 12:37:02
00333614958TRLO1
174
00333614959TRLO1
24 April 2025 12:37:26
47
00333614966TRLO1
64
00333614967TRLO1
24 April 2025 12:38:04
191
00333614982TRLO1
00333614983TRLO1
00333614984TRLO1
24 April 2025 12:40:06
301
00333615125TRLO1
24 April 2025 12:55:39
311
00333615480TRLO1
24 April 2025 13:00:35
216
00333615642TRLO1
24 April 2025 13:06:27
00333615888TRLO1
00333615889TRLO1
00333615890TRLO1
00333615891TRLO1
24 April 2025 13:28:06
498
00333616318TRLO1
24 April 2025 13:30:00
00333616378TRLO1
00333616379TRLO1
00333616380TRLO1
00333616381TRLO1
00333616382TRLO1
207
00333616383TRLO1
931
00333616385TRLO1
629
00333616386TRLO1
00333616388TRLO1
24 April 2025 13:30:05
00333616413TRLO1
24 April 2025 13:42:35
23
00333616908TRLO1
192
00333616909TRLO1
00333616910TRLO1
24 April 2025 13:44:37
00333617087TRLO1
24 April 2025 13:47:59
00333617280TRLO1
00333617281TRLO1
00333617282TRLO1
24 April 2025 13:58:06
324
00333617718TRLO1
00333617719TRLO1
303
00333617720TRLO1
1,110
00333617721TRLO1
777.00
00333617722TRLO1
24 April 2025 13:59:48
776.00
00333617794TRLO1
00333617795TRLO1
101
00333617796TRLO1
775.00
00333617797TRLO1
774.00
00333617798TRLO1
00333617799TRLO1
24 April 2025 14:00:00
772.00
00333617804TRLO1
24 April 2025 14:04:32
305
00333617941TRLO1
24 April 2025 14:07:32
308
00333618036TRLO1
00333618037TRLO1
00333618038TRLO1
773.00
00333618039TRLO1
771.00
00333618040TRLO1
24 April 2025 14:08:22
00333618042TRLO1
31
770.00
00333618043TRLO1
286
00333618044TRLO1
24 April 2025 14:10:07
769.00
00333618090TRLO1
86
00333618091TRLO1
21
00333618092TRLO1
24 April 2025 14:11:42
768.00
00333618133TRLO1
24 April 2025 14:14:06
00333618165TRLO1
24 April 2025 14:18:42
65
00333618380TRLO1
00333618381TRLO1
24 April 2025 14:19:02
767.00
00333618392TRLO1
24 April 2025 14:20:25
00333618446TRLO1
24 April 2025 14:24:48
00333618571TRLO1
00333618572TRLO1
00333618573TRLO1
24 April 2025 14:27:57
00333618676TRLO1
24 April 2025 14:30:43
765.00
00333618798TRLO1
00333618799TRLO1
24 April 2025 14:34:01
764.00
00333618951TRLO1
24 April 2025 14:35:22
66
00333619248TRLO1
00333619249TRLO1
00333619250TRLO1
24 April 2025 14:35:32
00333619266TRLO1
24 April 2025 14:42:05
262
00333619538TRLO1
00333619539TRLO1
24 April 2025 14:51:21
407
00333619842TRLO1
24 April 2025 14:57:55
766.00
00333620077TRLO1
24 April 2025 14:59:31
00333620124TRLO1
00333620125TRLO1
300
00333620126TRLO1
24 April 2025 15:00:27
00333620211TRLO1
24 April 2025 15:01:31
00333620238TRLO1
24 April 2025 15:04:17
132
00333620348TRLO1
24 April 2025 15:04:24
00333620354TRLO1
24 April 2025 15:04:29
71
00333620355TRLO1
37
00333620356TRLO1
24 April 2025 15:04:36
113
00333620357TRLO1
24 April 2025 15:04:41
00333620359TRLO1
24 April 2025 15:04:46
120
00333620361TRLO1
24 April 2025 15:04:49
00333620368TRLO1
24 April 2025 15:04:55
00333620387TRLO1
00333620388TRLO1
24 April 2025 15:04:59
126
00333620403TRLO1
24 April 2025 15:05:05
00333620409TRLO1
24 April 2025 15:05:09
00333620414TRLO1
24 April 2025 15:05:14
124
00333620415TRLO1
24 April 2025 15:05:20
00333620422TRLO1
24 April 2025 15:05:26
00333620423TRLO1
00333620424TRLO1
24 April 2025 15:05:33
00333620428TRLO1
24 April 2025 15:05:42
00333620430TRLO1
24 April 2025 15:06:13
73
00333620454TRLO1
00333620455TRLO1
24 April 2025 15:07:03
00333620500TRLO1
24 April 2025 15:07:35
00333620519TRLO1
00333620520TRLO1
00333620521TRLO1
24 April 2025 15:07:40
402
763.00
00333620526TRLO1
24 April 2025 15:11:14
312
762.00
00333620644TRLO1
24 April 2025 15:16:19
00333620803TRLO1
24 April 2025 15:18:55
314
00333620886TRLO1
00333620887TRLO1
24 April 2025 15:29:40
00333621675TRLO1
00333621676TRLO1
24 April 2025 15:40:03
00333622307TRLO1
00333622308TRLO1
00333622309TRLO1
24 April 2025 15:48:56
408
00333622964TRLO1
00333622965TRLO1
00333622966TRLO1
501
00333622967TRLO1
24 April 2025 15:54:55
84
00333623445TRLO1
24 April 2025 15:54:57
110
00333623448TRLO1
24 April 2025 15:55:55
00333623581TRLO1
94
00333623582TRLO1
00333623583TRLO1
477
00333623584TRLO1
24 April 2025 16:00:47
805
00333623802TRLO1
24 April 2025 16:00:54
514
00333623811TRLO1
24 April 2025 16:01:18
00333623836TRLO1
00333623837TRLO1
00333623838TRLO1
24 April 2025 16:08:12
00333624260TRLO1
24 April 2025 16:08:31
00333624265TRLO1
24 April 2025 16:08:56
00333624279TRLO1
00333624280TRLO1
00333624281TRLO1
24 April 2025 16:09:17
00333624298TRLO1
6
00333624299TRLO1
24 April 2025 16:09:36
00333624332TRLO1
24 April 2025 16:09:57
00333624336TRLO1
24 April 2025 16:10:16
00333624367TRLO1
24 April 2025 16:10:33
00333624373TRLO1
00333624374TRLO1
00333624375TRLO1
00333624376TRLO1
00333624377TRLO1
00333624378TRLO1
00333624379TRLO1
24 April 2025 16:11:32
00333624447TRLO1
00333624448TRLO1
00333624449TRLO1
00333624450TRLO1
00333624451TRLO1
24 April 2025 16:11:56
00333624472TRLO1
24 April 2025 16:11:59
00333624475TRLO1
24 April 2025 16:12:02
00333624480TRLO1
24 April 2025 16:12:05
111
00333624484TRLO1
24 April 2025 16:12:08
41
00333624493TRLO1
00333624494TRLO1
24 April 2025 16:12:11
00333624498TRLO1
24 April 2025 16:12:14
00333624499TRLO1
259
00333624500TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
Multimedia Files: