Close this window

Transaction in Own Shares

11/19/2025
RNS Number : 0491I
Fevertree Drinks PLC
19 November 2025
 

19th November 2025                                              

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

18th November 2025

Number of ordinary shares purchased:

28,000

Lowest price per share (pence):

771.00

Highest price per share (pence):

795.00

Weighted average price per day (pence):

782.3074

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        782.3074

           28,000

           771.00

           795.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 November 2025 08:00:24

113

                      791.00

XLON

00361725245TRLO1

18 November 2025 08:03:35

114

                      787.00

XLON

00361726408TRLO1

18 November 2025 08:05:15

115

                      788.00

XLON

00361726872TRLO1

18 November 2025 08:08:51

121

                      787.00

XLON

00361728031TRLO1

18 November 2025 08:11:21

115

                      782.00

XLON

00361729425TRLO1

18 November 2025 08:18:03

249

                      787.00

XLON

00361732372TRLO1

18 November 2025 08:20:50

241

                      786.00

XLON

00361733265TRLO1

18 November 2025 08:21:43

119

                      788.00

XLON

00361733614TRLO1

18 November 2025 08:40:34

217

                      791.00

XLON

00361741301TRLO1

18 November 2025 08:40:34

259

                      791.00

XLON

00361741302TRLO1

18 November 2025 08:40:59

94

                      792.00

XLON

00361741701TRLO1

18 November 2025 08:40:59

263

                      792.00

XLON

00361741702TRLO1

18 November 2025 08:43:37

114

                      791.00

XLON

00361742975TRLO1

18 November 2025 08:58:03

120

                      791.00

XLON

00361751548TRLO1

18 November 2025 08:58:03

120

                      791.00

XLON

00361751549TRLO1

18 November 2025 09:01:26

117

                      790.00

XLON

00361753781TRLO1

18 November 2025 09:01:26

118

                      790.00

XLON

00361753782TRLO1

18 November 2025 09:06:57

242

                      789.00

XLON

00361757345TRLO1

18 November 2025 09:08:09

237

                      788.00

XLON

00361757778TRLO1

18 November 2025 09:10:00

236

                      787.00

XLON

00361758621TRLO1

18 November 2025 09:23:00

357

                      788.00

XLON

00361767282TRLO1

18 November 2025 09:27:33

119

                      787.00

XLON

00361769846TRLO1

18 November 2025 09:27:33

119

                      787.00

XLON

00361769847TRLO1

18 November 2025 09:27:33

119

                      787.00

XLON

00361769848TRLO1

18 November 2025 09:34:55

356

                      787.00

XLON

00361780472TRLO1

18 November 2025 09:40:12

346

                      787.00

XLON

00361790007TRLO1

18 November 2025 09:45:31

190

                      786.00

XLON

00361800146TRLO1

18 November 2025 09:45:31

49

                      786.00

XLON

00361800147TRLO1

18 November 2025 09:48:51

228

                      785.00

XLON

00361806106TRLO1

18 November 2025 09:48:51

114

                      785.00

XLON

00361806107TRLO1

18 November 2025 10:05:27

318

                      785.00

XLON

00361817596TRLO1

18 November 2025 10:05:27

53

                      785.00

XLON

00361817597TRLO1

18 November 2025 10:05:27

123

                      785.00

XLON

00361817598TRLO1

18 November 2025 10:17:09

704

                      785.00

XLON

00361818057TRLO1

18 November 2025 10:38:06

605

                      784.00

XLON

00361819551TRLO1

18 November 2025 10:46:36

233

                      787.00

XLON

00361820000TRLO1

18 November 2025 10:46:36

117

                      787.00

XLON

00361820001TRLO1

18 November 2025 10:47:14

230

                      784.00

XLON

00361820028TRLO1

18 November 2025 10:55:11

236

                      791.00

XLON

00361820342TRLO1

18 November 2025 10:55:11

117

                      791.00

XLON

00361820343TRLO1

18 November 2025 10:55:17

233

                      793.00

XLON

00361820350TRLO1

18 November 2025 10:56:38

227

                      795.00

XLON

00361820413TRLO1

18 November 2025 10:56:38

113

                      795.00

XLON

00361820414TRLO1

18 November 2025 10:56:59

120

                      794.00

XLON

00361820444TRLO1

18 November 2025 10:56:59

120

                      794.00

XLON

00361820445TRLO1

18 November 2025 10:56:59

120

                      794.00

XLON

00361820446TRLO1

18 November 2025 10:59:08

343

                      792.00

XLON

00361820520TRLO1

18 November 2025 11:05:52

369

                      791.00

XLON

00361820721TRLO1

18 November 2025 11:05:52

122

                      791.00

XLON

00361820722TRLO1

18 November 2025 11:05:52

123

                      791.00

XLON

00361820723TRLO1

18 November 2025 11:20:19

240

                      785.00

XLON

00361821512TRLO1

18 November 2025 11:24:54

473

                      785.00

XLON

00361821797TRLO1

18 November 2025 11:25:03

120

                      785.00

XLON

00361821798TRLO1

18 November 2025 11:28:43

491

                      785.00

XLON

00361821921TRLO1

18 November 2025 11:47:08

114

                      783.00

XLON

00361822812TRLO1

18 November 2025 12:02:00

1,100

                      783.00

XLON

00361823508TRLO1

18 November 2025 12:27:40

115

                      780.00

XLON

00361824618TRLO1

18 November 2025 12:27:40

461

                      780.00

XLON

00361824619TRLO1

18 November 2025 12:57:08

494

                      778.00

XLON

00361825551TRLO1

18 November 2025 12:57:08

124

                      778.00

XLON

00361825552TRLO1

18 November 2025 12:57:08

123

                      778.00

XLON

00361825553TRLO1

18 November 2025 12:57:08

124

                      778.00

XLON

00361825554TRLO1

18 November 2025 13:03:21

466

                      777.00

XLON

00361825959TRLO1

18 November 2025 13:19:36

162

                      780.00

XLON

00361826570TRLO1

18 November 2025 13:26:17

1,068

                      782.00

XLON

00361826875TRLO1

18 November 2025 13:26:17

237

                      782.00

XLON

00361826876TRLO1

18 November 2025 13:33:16

457

                      782.00

XLON

00361827172TRLO1

18 November 2025 13:33:16

114

                      782.00

XLON

00361827173TRLO1

18 November 2025 13:33:16

115

                      782.00

XLON

00361827174TRLO1

18 November 2025 13:33:16

114

                      782.00

XLON

00361827175TRLO1

18 November 2025 13:33:16

114

                      782.00

XLON

00361827176TRLO1

18 November 2025 13:33:16

114

                      782.00

XLON

00361827177TRLO1

18 November 2025 13:56:56

461

                      780.00

XLON

00361828064TRLO1

18 November 2025 13:57:04

115

                      779.00

XLON

00361828069TRLO1

18 November 2025 14:08:18

365

                      778.00

XLON

00361828579TRLO1

18 November 2025 14:08:18

122

                      778.00

XLON

00361828580TRLO1

18 November 2025 14:32:55

532

                      780.00

XLON

00361832806TRLO1

18 November 2025 14:32:55

436

                      780.00

XLON

00361832807TRLO1

18 November 2025 14:33:25

124

                      781.00

XLON

00361832896TRLO1

18 November 2025 14:33:25

124

                      781.00

XLON

00361832897TRLO1

18 November 2025 14:34:49

117

                      782.00

XLON

00361833392TRLO1

18 November 2025 14:35:08

117

                      782.00

XLON

00361833536TRLO1

18 November 2025 14:36:00

124

                      782.00

XLON

00361833774TRLO1

18 November 2025 14:36:21

683

                      783.00

XLON

00361833871TRLO1

18 November 2025 14:36:56

341

                      783.00

XLON

00361834098TRLO1

18 November 2025 14:39:56

247

                      782.00

XLON

00361834476TRLO1

18 November 2025 14:39:56

123

                      782.00

XLON

00361834477TRLO1

18 November 2025 14:39:56

123

                      782.00

XLON

00361834478TRLO1

18 November 2025 14:39:56

123

                      782.00

XLON

00361834479TRLO1

18 November 2025 14:40:01

121

                      782.00

XLON

00361834488TRLO1

18 November 2025 14:40:26

122

                      783.00

XLON

00361834532TRLO1

18 November 2025 14:42:59

234

                      782.00

XLON

00361834842TRLO1

18 November 2025 14:42:59

117

                      782.00

XLON

00361834843TRLO1

18 November 2025 14:42:59

117

                      782.00

XLON

00361834844TRLO1

18 November 2025 14:44:43

114

                      782.00

XLON

00361835015TRLO1

18 November 2025 14:44:43

115

                      782.00

XLON

00361835016TRLO1

18 November 2025 14:44:43

115

                      782.00

XLON

00361835017TRLO1

18 November 2025 14:44:43

114

                      782.00

XLON

00361835018TRLO1

18 November 2025 14:47:42

369

                      779.00

XLON

00361835554TRLO1

18 November 2025 15:02:15

236

                      775.00

XLON

00361836971TRLO1

18 November 2025 15:03:41

243

                      773.00

XLON

00361837168TRLO1

18 November 2025 15:17:46

10

                      775.00

XLON

00361838917TRLO1

18 November 2025 15:17:46

234

                      775.00

XLON

00361838918TRLO1

18 November 2025 15:17:46

121

                      775.00

XLON

00361838919TRLO1

18 November 2025 15:17:46

122

                      775.00

XLON

00361838920TRLO1

18 November 2025 15:17:46

121

                      775.00

XLON

00361838921TRLO1

18 November 2025 15:29:39

120

                      775.00

XLON

00361839910TRLO1

18 November 2025 15:29:39

240

                      775.00

XLON

00361839911TRLO1

18 November 2025 15:31:30

121

                      774.00

XLON

00361840148TRLO1

18 November 2025 15:35:28

240

                      774.00

XLON

00361840428TRLO1

18 November 2025 15:39:07

356

                      774.00

XLON

00361840686TRLO1

18 November 2025 15:39:07

365

                      774.00

XLON

00361840687TRLO1

18 November 2025 15:49:27

245

                      772.00

XLON

00361841617TRLO1

18 November 2025 15:54:18

114

                      773.00

XLON

00361842062TRLO1

18 November 2025 15:54:18

114

                      773.00

XLON

00361842063TRLO1

18 November 2025 16:00:03

236

                      772.00

XLON

00361842696TRLO1

18 November 2025 16:05:15

10

                      771.00

XLON

00361843081TRLO1

18 November 2025 16:05:15

223

                      771.00

XLON

00361843082TRLO1

18 November 2025 16:05:15

178

                      771.00

XLON

00361843083TRLO1

18 November 2025 16:05:15

55

                      771.00

XLON

00361843084TRLO1

18 November 2025 16:06:59

242

                      772.00

XLON

00361843164TRLO1

18 November 2025 16:06:59

121

                      772.00

XLON

00361843165TRLO1

18 November 2025 16:06:59

120

                      772.00

XLON

00361843166TRLO1

18 November 2025 16:06:59

121

                      772.00

XLON

00361843167TRLO1

18 November 2025 16:06:59

120

                      772.00

XLON

00361843168TRLO1

18 November 2025 16:06:59

121

                      772.00

XLON

00361843169TRLO1

18 November 2025 16:09:08

124

                      772.00

XLON

00361843530TRLO1

18 November 2025 16:11:48

121

                      771.00

XLON

00361843938TRLO1

18 November 2025 16:15:35

116

                      771.00

XLON

00361844582TRLO1

18 November 2025 16:16:39

25

                      773.00

XLON

00361844687TRLO1

18 November 2025 16:16:39

140

                      773.00

XLON

00361844688TRLO1

18 November 2025 16:16:39

18

                      773.00

XLON

00361844689TRLO1

18 November 2025 16:17:35

161

                      774.00

XLON

00361844892TRLO1

18 November 2025 16:19:50

44

                      774.00

XLON

00361845191TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFFEFLXFBZ

Multimedia Files:

Close this window