17th April 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase:
16th April 2025
Number of ordinary shares purchased:
119,118
Lowest price per share (pence):
774.00
Highest price per share (pence):
789.00
Weighted average price per day (pence):
778.0349
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
778.6608
44,118
AIMX
777.67
75,000
777.00
779.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
16 April 2025 08:13:20
120
00332468594TRLO1
76
00332468593TRLO1
16 April 2025 08:13:29
130
788.00
00332468688TRLO1
85
00332468689TRLO1
16 April 2025 08:28:14
203
786.00
00332473842TRLO1
16 April 2025 08:28:59
214
00332474019TRLO1
16 April 2025 08:30:38
68
785.00
00332474408TRLO1
146
00332474409TRLO1
16 April 2025 08:39:00
212
00332476799TRLO1
16 April 2025 08:50:18
204
784.00
00332479444TRLO1
198
783.00
00332479445TRLO1
16 April 2025 08:59:49
201
781.00
00332483124TRLO1
16 April 2025 09:04:56
00332485250TRLO1
16 April 2025 09:08:45
199
780.00
00332486582TRLO1
16 April 2025 09:14:10
148
00332488565TRLO1
16 April 2025 09:18:45
52
00332490068TRLO1
100
00332490069TRLO1
16 April 2025 09:21:05
49
00332491476TRLO1
16 April 2025 09:27:31
300
00332494710TRLO1
16 April 2025 09:27:44
418
00332495013TRLO1
16 April 2025 09:27:50
122
00332495074TRLO1
16 April 2025 09:27:52
297
00332495093TRLO1
16 April 2025 09:28:51
200
782.00
00332495780TRLO1
16 April 2025 09:31:27
197
00332497542TRLO1
00332497548TRLO1
89
00332497549TRLO1
82
00332497550TRLO1
90
00332497551TRLO1
87
00332497552TRLO1
16 April 2025 09:35:46
00332502065TRLO1
99
00332502066TRLO1
16 April 2025 09:35:49
346
00332502086TRLO1
153
00332502087TRLO1
16 April 2025 09:54:11
00332507717TRLO1
16 April 2025 10:06:25
102
00332512771TRLO1
16 April 2025 10:06:29
93
778.00
00332512802TRLO1
16 April 2025 10:06:31
95
00332512814TRLO1
70
00332512815TRLO1
00332512816TRLO1
00332512817TRLO1
16 April 2025 10:08:15
91
00332513395TRLO1
94
00332513396TRLO1
92
00332513397TRLO1
16 April 2025 10:08:18
00332513425TRLO1
16 April 2025 10:30:05
268
00332519776TRLO1
55
00332519777TRLO1
16 April 2025 11:09:20
25,000
00332528173TRLO1
16 April 2025 11:18:36
00332528417TRLO1
16 April 2025 11:18:37
00332528421TRLO1
34
00332528432TRLO1
16 April 2025 11:18:40
105
00332528436TRLO1
16 April 2025 11:18:44
306
00332528442TRLO1
16 April 2025 11:19:10
132
00332528457TRLO1
16 April 2025 11:20:01
307
00332528472TRLO1
16 April 2025 11:30:23
310
00332528716TRLO1
16 April 2025 11:30:26
318
00332528718TRLO1
16 April 2025 11:38:05
106
00332528864TRLO1
16 April 2025 11:39:16
00332528897TRLO1
00332528898TRLO1
00332528899TRLO1
16 April 2025 11:49:27
79
00332529501TRLO1
16 April 2025 11:50:23
00332529569TRLO1
16 April 2025 11:50:29
00332529572TRLO1
16 April 2025 11:52:03
00332529599TRLO1
16 April 2025 11:55:23
37
00332529699TRLO1
16 April 2025 12:00:01
60
00332529764TRLO1
16 April 2025 12:07:54
560
00332529910TRLO1
00332529911TRLO1
97
00332529912TRLO1
00332529913TRLO1
408
00332529914TRLO1
16 April 2025 12:07:58
386
00332529918TRLO1
16 April 2025 12:08:30
84
00332529929TRLO1
16 April 2025 12:14:39
00332530009TRLO1
00332530010TRLO1
215
00332530011TRLO1
00332530012TRLO1
16 April 2025 12:14:48
173
00332530013TRLO1
00332530014TRLO1
163
00332530015TRLO1
00332530016TRLO1
133
00332530017TRLO1
16 April 2025 12:14:54
175
00332530018TRLO1
104
00332530019TRLO1
00332530020TRLO1
168
00332530021TRLO1
00332530022TRLO1
00332530023TRLO1
270
00332530024TRLO1
00332530025TRLO1
96
00332530026TRLO1
00332530027TRLO1
00332530028TRLO1
00332530029TRLO1
16 April 2025 12:16:42
311
00332530068TRLO1
16 April 2025 12:17:22
00332530077TRLO1
16 April 2025 12:18:40
00332530104TRLO1
16 April 2025 12:25:35
7
00332530249TRLO1
16 April 2025 12:36:53
29
00332530413TRLO1
00332530414TRLO1
16 April 2025 12:43:28
205
00332530532TRLO1
16 April 2025 12:43:30
00332530534TRLO1
3
00332530535TRLO1
16 April 2025 13:09:10
33
00332531229TRLO1
178
00332531230TRLO1
00332531231TRLO1
490
00332531232TRLO1
161
00332531233TRLO1
16 April 2025 13:15:42
00332531444TRLO1
16 April 2025 13:30:22
62
00332531796TRLO1
16 April 2025 13:37:45
20
00332532148TRLO1
121
00332532149TRLO1
00332532150TRLO1
101
00332532151TRLO1
00332532152TRLO1
16 April 2025 13:41:39
210
00332532370TRLO1
16 April 2025 13:45:06
113
00332532520TRLO1
58
00332532521TRLO1
16 April 2025 14:00:06
162
00332533157TRLO1
16 April 2025 14:09:56
51
00332533539TRLO1
109
00332533540TRLO1
16 April 2025 14:11:51
53
00332533623TRLO1
103
00332533624TRLO1
16 April 2025 14:17:42
00332533813TRLO1
160
00332533814TRLO1
156
00332533815TRLO1
16 April 2025 14:22:24
255
00332534016TRLO1
43
00332534017TRLO1
00332534018TRLO1
16 April 2025 14:25:51
776.00
00332534086TRLO1
142
00332534087TRLO1
16 April 2025 14:28:32
775.00
00332534167TRLO1
16 April 2025 14:37:33
680
00332534851TRLO1
16 April 2025 14:37:57
298
00332534903TRLO1
00332534904TRLO1
16 April 2025 14:39:00
320
00332535004TRLO1
16 April 2025 14:39:24
131
00332535019TRLO1
00332535020TRLO1
16 April 2025 14:54:22
00332536332TRLO1
16 April 2025 14:58:37
00332536625TRLO1
2,817
00332536626TRLO1
16 April 2025 14:58:38
208
00332536627TRLO1
16 April 2025 15:00:48
00332536754TRLO1
16 April 2025 15:04:11
216
00332537024TRLO1
16 April 2025 15:14:51
00332537520TRLO1
16 April 2025 15:16:39
50,000
00332537615TRLO1
16 April 2025 15:18:01
00332537663TRLO1
16 April 2025 15:31:31
00332538307TRLO1
108
00332538308TRLO1
107
00332538309TRLO1
00332538310TRLO1
16 April 2025 15:36:53
56
00332538876TRLO1
16 April 2025 15:36:58
618
00332538878TRLO1
19
00332538879TRLO1
00332538880TRLO1
112
00332538881TRLO1
00332538882TRLO1
111
00332538883TRLO1
98
00332538884TRLO1
00332538885TRLO1
00332538886TRLO1
00332538887TRLO1
00332538888TRLO1
16 April 2025 15:37:07
00332538913TRLO1
00332538914TRLO1
00332538915TRLO1
16 April 2025 15:37:12
505
00332538923TRLO1
16 April 2025 15:37:13
18
00332538924TRLO1
333
00332538925TRLO1
00332538926TRLO1
00332538927TRLO1
00332538928TRLO1
00332538929TRLO1
16 April 2025 15:37:16
00332538932TRLO1
00332538933TRLO1
00332538934TRLO1
16 April 2025 15:37:22
00332538963TRLO1
392
00332538964TRLO1
16 April 2025 15:37:33
525
00332538981TRLO1
259
00332538982TRLO1
271
00332538983TRLO1
190
00332538984TRLO1
16 April 2025 15:37:36
00332538985TRLO1
00332538986TRLO1
00332538987TRLO1
00332538988TRLO1
00332538989TRLO1
170
00332538990TRLO1
00332538991TRLO1
00332538992TRLO1
00332538993TRLO1
16 April 2025 15:41:26
00332539318TRLO1
00332539319TRLO1
114
00332539320TRLO1
00332539321TRLO1
00332539323TRLO1
00332539324TRLO1
00332539325TRLO1
00332539326TRLO1
00332539327TRLO1
16 April 2025 15:41:33
00332539359TRLO1
00332539360TRLO1
00332539361TRLO1
11
00332539362TRLO1
417
00332539363TRLO1
16 April 2025 15:45:06
10
00332539637TRLO1
16 April 2025 15:48:24
388
00332539733TRLO1
00332539734TRLO1
00332539735TRLO1
16 April 2025 15:48:25
00332539737TRLO1
00332539738TRLO1
00332539739TRLO1
00332539740TRLO1
00332539741TRLO1
00332539742TRLO1
00332539743TRLO1
00332539744TRLO1
00332539745TRLO1
00332539746TRLO1
00332539747TRLO1
00332539748TRLO1
16 April 2025 15:48:31
219
00332539764TRLO1
00332539765TRLO1
00332539767TRLO1
00332539768TRLO1
00332539769TRLO1
16 April 2025 15:48:32
00332539771TRLO1
00332539772TRLO1
00332539773TRLO1
16 April 2025 15:48:36
00332539785TRLO1
00332539786TRLO1
00332539787TRLO1
16 April 2025 15:48:40
00332539799TRLO1
00332539800TRLO1
115
00332539801TRLO1
00332539802TRLO1
16 April 2025 15:48:42
00332539805TRLO1
16 April 2025 15:49:03
00332539817TRLO1
00332539818TRLO1
00332539819TRLO1
00332539820TRLO1
110
00332539821TRLO1
00332539822TRLO1
42
00332539823TRLO1
00332539824TRLO1
00332539825TRLO1
00332539826TRLO1
00332539827TRLO1
00332539828TRLO1
00332539829TRLO1
00332539830TRLO1
00332539831TRLO1
00332539832TRLO1
16 April 2025 15:49:06
429
00332539842TRLO1
00332539843TRLO1
00332539844TRLO1
00332539845TRLO1
00332539846TRLO1
00332539847TRLO1
00332539848TRLO1
16 April 2025 15:49:10
00332539855TRLO1
00332539856TRLO1
00332539857TRLO1
16 April 2025 15:49:13
125
00332539860TRLO1
00332539861TRLO1
00332539862TRLO1
00332539863TRLO1
16 April 2025 15:49:17
00332539864TRLO1
00332539865TRLO1
16 April 2025 15:49:18
44
00332539866TRLO1
16 April 2025 15:49:20
312
00332539868TRLO1
16 April 2025 15:49:24
00332539870TRLO1
16 April 2025 15:49:25
00332539871TRLO1
16 April 2025 15:49:38
00332539885TRLO1
00332539886TRLO1
00332539887TRLO1
00332539888TRLO1
16 April 2025 15:49:46
36
00332539892TRLO1
00332539893TRLO1
00332539894TRLO1
00332539895TRLO1
16 April 2025 15:49:56
00332539896TRLO1
00332539897TRLO1
00332539898TRLO1
00332539899TRLO1
00332539900TRLO1
00332539902TRLO1
00332539903TRLO1
16 April 2025 15:50:02
39
00332539906TRLO1
16 April 2025 15:50:10
00332539912TRLO1
296
00332539913TRLO1
00332539914TRLO1
5
00332539915TRLO1
17
00332539916TRLO1
1
00332539917TRLO1
00332539918TRLO1
00332539922TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
Multimedia Files: