Close this window

Transaction in Own Shares

11/04/2025
RNS Number : 9854F
Fevertree Drinks PLC
04 November 2025
 

4th November 2025                                

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

3rd November 2025

Number of ordinary shares purchased:

27,270

Lowest price per share (pence):

832.00

Highest price per share (pence):

854.00

Weighted average price per day (pence):

843.2944

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        843.2944

           27,270

           832.00

           854.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 November 2025 08:02:25

113

                      832.00

XLON

00359284596TRLO1

03 November 2025 08:03:07

114

                      834.00

XLON

00359285066TRLO1

03 November 2025 08:10:34

234

                      837.00

XLON

00359290073TRLO1

03 November 2025 08:14:08

241

                      836.00

XLON

00359292362TRLO1

03 November 2025 08:16:06

118

                      835.00

XLON

00359293358TRLO1

03 November 2025 08:19:38

247

                      835.00

XLON

00359295785TRLO1

03 November 2025 08:24:56

83

                      835.00

XLON

00359298919TRLO1

03 November 2025 08:43:49

244

                      835.00

XLON

00359312071TRLO1

03 November 2025 08:48:37

248

                      838.00

XLON

00359315349TRLO1

03 November 2025 08:52:48

9

                      837.00

XLON

00359318087TRLO1

03 November 2025 08:52:48

113

                      837.00

XLON

00359318090TRLO1

03 November 2025 08:57:34

121

                      836.00

XLON

00359321219TRLO1

03 November 2025 08:59:55

121

                      835.00

XLON

00359322614TRLO1

03 November 2025 08:59:55

2

                      835.00

XLON

00359322613TRLO1

03 November 2025 09:04:30

123

                      835.00

XLON

00359325437TRLO1

03 November 2025 09:04:30

118

                      835.00

XLON

00359325436TRLO1

03 November 2025 09:05:25

180

                      836.00

XLON

00359325825TRLO1

03 November 2025 09:15:58

121

                      836.00

XLON

00359331096TRLO1

03 November 2025 09:22:21

122

                      835.00

XLON

00359333842TRLO1

03 November 2025 09:22:21

244

                      835.00

XLON

00359333841TRLO1

03 November 2025 09:22:21

114

                      835.00

XLON

00359333840TRLO1

03 November 2025 09:22:21

9

                      835.00

XLON

00359333839TRLO1

03 November 2025 09:22:35

300

                      835.00

XLON

00359333927TRLO1

03 November 2025 09:23:12

280

                      836.00

XLON

00359334189TRLO1

03 November 2025 09:23:12

32

                      836.00

XLON

00359334188TRLO1

03 November 2025 09:38:04

92

                      842.00

XLON

00359339739TRLO1

03 November 2025 09:38:12

100

                      843.00

XLON

00359339781TRLO1

03 November 2025 09:38:29

59

                      843.00

XLON

00359339863TRLO1

03 November 2025 10:06:03

122

                      843.00

XLON

00359348473TRLO1

03 November 2025 10:06:03

123

                      843.00

XLON

00359348472TRLO1

03 November 2025 10:19:33

115

                      844.00

XLON

00359348875TRLO1

03 November 2025 10:22:22

114

                      844.00

XLON

00359349275TRLO1

03 November 2025 10:35:29

114

                      846.00

XLON

00359349954TRLO1

03 November 2025 10:35:34

88

                      847.00

XLON

00359349957TRLO1

03 November 2025 10:51:24

248

                      850.00

XLON

00359350637TRLO1

03 November 2025 10:51:40

247

                      850.00

XLON

00359350641TRLO1

03 November 2025 11:01:32

863

                      850.00

XLON

00359351227TRLO1

03 November 2025 11:04:32

121

                      852.00

XLON

00359351335TRLO1

03 November 2025 11:04:45

121

                      850.00

XLON

00359351358TRLO1

03 November 2025 11:04:47

236

                      849.00

XLON

00359351360TRLO1

03 November 2025 11:04:47

119

                      849.00

XLON

00359351359TRLO1

03 November 2025 11:04:47

300

                      849.00

XLON

00359351361TRLO1

03 November 2025 11:05:07

100

                      850.00

XLON

00359351373TRLO1

03 November 2025 11:05:10

119

                      848.00

XLON

00359351382TRLO1

03 November 2025 11:05:10

18

                      848.00

XLON

00359351381TRLO1

03 November 2025 11:05:10

102

                      848.00

XLON

00359351380TRLO1

03 November 2025 11:05:13

247

                      848.00

XLON

00359351383TRLO1

03 November 2025 11:15:31

360

                      850.00

XLON

00359351787TRLO1

03 November 2025 11:16:09

30

                      851.00

XLON

00359351800TRLO1

03 November 2025 11:16:09

688

                      852.00

XLON

00359351801TRLO1

03 November 2025 11:29:43

119

                      854.00

XLON

00359352347TRLO1

03 November 2025 11:29:43

120

                      854.00

XLON

00359352346TRLO1

03 November 2025 11:29:43

119

                      854.00

XLON

00359352345TRLO1

03 November 2025 11:29:43

119

                      854.00

XLON

00359352344TRLO1

03 November 2025 11:29:43

358

                      854.00

XLON

00359352343TRLO1

03 November 2025 11:29:48

55

                      852.00

XLON

00359352368TRLO1

03 November 2025 11:29:48

813

                      852.00

XLON

00359352367TRLO1

03 November 2025 11:32:35

237

                      852.00

XLON

00359352478TRLO1

03 November 2025 11:32:36

244

                      851.00

XLON

00359352481TRLO1

03 November 2025 11:32:36

228

                      850.00

XLON

00359352482TRLO1

03 November 2025 11:34:09

85

                      848.00

XLON

00359352555TRLO1

03 November 2025 11:34:09

85

                      848.00

XLON

00359352558TRLO1

03 November 2025 11:34:09

114

                      848.00

XLON

00359352557TRLO1

03 November 2025 11:34:09

30

                      848.00

XLON

00359352556TRLO1

03 November 2025 11:36:22

65

                      846.00

XLON

00359352657TRLO1

03 November 2025 11:39:35

54

                      846.00

XLON

00359352743TRLO1

03 November 2025 11:39:35

65

                      846.00

XLON

00359352742TRLO1

03 November 2025 11:41:49

116

                      845.00

XLON

00359352807TRLO1

03 November 2025 11:55:24

106

                      846.00

XLON

00359353175TRLO1

03 November 2025 11:55:24

9

                      846.00

XLON

00359353174TRLO1

03 November 2025 12:01:50

116

                      845.00

XLON

00359353430TRLO1

03 November 2025 12:02:02

114

                      844.00

XLON

00359353436TRLO1

03 November 2025 12:27:50

9

                      844.00

XLON

00359353988TRLO1

03 November 2025 12:27:50

89

                      844.00

XLON

00359353987TRLO1

03 November 2025 12:27:50

119

                      844.00

XLON

00359353986TRLO1

03 November 2025 12:27:50

120

                      844.00

XLON

00359353985TRLO1

03 November 2025 13:20:49

439

                      845.00

XLON

00359355664TRLO1

03 November 2025 13:20:49

276

                      845.00

XLON

00359355663TRLO1

03 November 2025 14:07:35

588

                      845.00

XLON

00359357462TRLO1

03 November 2025 14:08:06

130

                      846.00

XLON

00359357485TRLO1

03 November 2025 14:08:17

125

                      846.00

XLON

00359357488TRLO1

03 November 2025 14:08:27

51

                      846.00

XLON

00359357495TRLO1

03 November 2025 14:08:27

75

                      846.00

XLON

00359357494TRLO1

03 November 2025 14:08:40

120

                      846.00

XLON

00359357504TRLO1

03 November 2025 14:11:27

4

                      846.00

XLON

00359357649TRLO1

03 November 2025 14:11:27

1,064

                      845.00

XLON

00359357650TRLO1

03 November 2025 14:11:48

479

                      844.00

XLON

00359357658TRLO1

03 November 2025 14:28:42

118

                      843.00

XLON

00359358611TRLO1

03 November 2025 14:28:42

118

                      843.00

XLON

00359358610TRLO1

03 November 2025 14:28:42

236

                      843.00

XLON

00359358609TRLO1

03 November 2025 14:29:12

353

                      842.00

XLON

00359358654TRLO1

03 November 2025 14:30:04

119

                      841.00

XLON

00359358693TRLO1

03 November 2025 14:30:04

239

                      841.00

XLON

00359358692TRLO1

03 November 2025 14:31:17

246

                      840.00

XLON

00359358778TRLO1

03 November 2025 14:49:44

243

                      841.00

XLON

00359360008TRLO1

03 November 2025 14:54:16

91

                      841.00

XLON

00359360329TRLO1

03 November 2025 14:54:16

28

                      841.00

XLON

00359360328TRLO1

03 November 2025 14:55:19

119

                      841.00

XLON

00359360386TRLO1

03 November 2025 14:56:20

119

                      841.00

XLON

00359360475TRLO1

03 November 2025 14:57:12

120

                      841.00

XLON

00359360563TRLO1

03 November 2025 14:58:03

121

                      841.00

XLON

00359360613TRLO1

03 November 2025 14:58:54

120

                      841.00

XLON

00359360646TRLO1

03 November 2025 14:59:44

119

                      841.00

XLON

00359360691TRLO1

03 November 2025 14:59:57

184

                      840.00

XLON

00359360716TRLO1

03 November 2025 14:59:57

54

                      840.00

XLON

00359360715TRLO1

03 November 2025 15:00:03

231

                      839.00

XLON

00359360732TRLO1

03 November 2025 15:19:59

454

                      843.00

XLON

00359362299TRLO1

03 November 2025 15:19:59

460

                      843.00

XLON

00359362300TRLO1

03 November 2025 15:23:11

124

                      842.00

XLON

00359362501TRLO1

03 November 2025 15:23:11

355

                      842.00

XLON

00359362500TRLO1

03 November 2025 15:23:11

140

                      842.00

XLON

00359362499TRLO1

03 November 2025 15:28:04

234

                      842.00

XLON

00359362804TRLO1

03 November 2025 15:28:51

351

                      841.00

XLON

00359362866TRLO1

03 November 2025 15:28:51

460

                      841.00

XLON

00359362867TRLO1

03 November 2025 15:33:23

133

                      841.00

XLON

00359363099TRLO1

03 November 2025 15:33:23

220

                      841.00

XLON

00359363098TRLO1

03 November 2025 15:36:31

72

                      840.00

XLON

00359363314TRLO1

03 November 2025 15:36:31

113

                      840.00

XLON

00359363313TRLO1

03 November 2025 15:36:31

340

                      840.00

XLON

00359363312TRLO1

03 November 2025 15:36:31

41

                      840.00

XLON

00359363315TRLO1

03 November 2025 15:36:45

572

                      840.00

XLON

00359363328TRLO1

03 November 2025 15:49:34

70

                      841.00

XLON

00359364031TRLO1

03 November 2025 15:49:34

67

                      841.00

XLON

00359364030TRLO1

03 November 2025 15:49:34

3

                      841.00

XLON

00359364029TRLO1

03 November 2025 15:49:34

189

                      841.00

XLON

00359364028TRLO1

03 November 2025 15:49:37

41

                      841.00

XLON

00359364033TRLO1

03 November 2025 15:49:39

22

                      841.00

XLON

00359364034TRLO1

03 November 2025 15:53:03

192

                      841.00

XLON

00359364207TRLO1

03 November 2025 15:53:03

137

                      841.00

XLON

00359364206TRLO1

03 November 2025 15:53:03

321

                      841.00

XLON

00359364205TRLO1

03 November 2025 15:57:17

498

                      841.00

XLON

00359364471TRLO1

03 November 2025 16:00:04

115

                      840.00

XLON

00359364587TRLO1

03 November 2025 16:00:04

457

                      840.00

XLON

00359364586TRLO1

03 November 2025 16:04:11

499

                      840.00

XLON

00359364766TRLO1

03 November 2025 16:04:14

119

                      839.00

XLON

00359364775TRLO1

03 November 2025 16:04:14

356

                      839.00

XLON

00359364774TRLO1

03 November 2025 16:04:14

22

                      839.00

XLON

00359364777TRLO1

03 November 2025 16:04:14

460

                      839.00

XLON

00359364776TRLO1

03 November 2025 16:04:41

38

                      839.00

XLON

00359364804TRLO1

03 November 2025 16:04:41

119

                      840.00

XLON

00359364805TRLO1

03 November 2025 16:04:51

37

                      839.00

XLON

00359364817TRLO1

03 November 2025 16:06:44

131

                      840.00

XLON

00359364928TRLO1

03 November 2025 16:06:44

162

                      840.00

XLON

00359364927TRLO1

03 November 2025 16:06:44

490

                      840.00

XLON

00359364926TRLO1

03 November 2025 16:06:49

122

                      839.00

XLON

00359364933TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFBEFLXFBF

Multimedia Files:

Close this window