Close this window

Transaction in Own Shares

11/21/2025
RNS Number : 4294I
Fevertree Drinks PLC
21 November 2025
 

21st November 2025                                              

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

20th November 2025

Number of ordinary shares purchased:

27,841

Lowest price per share (pence):

769.00

Highest price per share (pence):

777.00

Weighted average price per day (pence):

772.4650

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        772.4650

           27,841

           769.00

           777.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

20 November 2025 08:07:54

114

                      777.00

XLON

00362168638TRLO1

20 November 2025 08:07:54

114

                      777.00

XLON

00362168639TRLO1

20 November 2025 08:07:54

141

                      776.00

XLON

00362168647TRLO1

20 November 2025 08:07:54

97

                      776.00

XLON

00362168648TRLO1

20 November 2025 08:15:21

117

                      775.00

XLON

00362172941TRLO1

20 November 2025 08:18:59

124

                      774.00

XLON

00362174767TRLO1

20 November 2025 08:25:51

125

                      775.00

XLON

00362178765TRLO1

20 November 2025 08:29:55

124

                      775.00

XLON

00362181638TRLO1

20 November 2025 09:00:08

122

                      776.00

XLON

00362206350TRLO1

20 November 2025 09:00:35

124

                      775.00

XLON

00362206687TRLO1

20 November 2025 09:01:39

116

                      774.00

XLON

00362207376TRLO1

20 November 2025 09:01:53

119

                      773.00

XLON

00362207553TRLO1

20 November 2025 09:01:53

118

                      773.00

XLON

00362207554TRLO1

20 November 2025 09:02:58

320

                      775.00

XLON

00362208152TRLO1

20 November 2025 09:03:00

463

                      774.00

XLON

00362208163TRLO1

20 November 2025 09:03:36

37

                      773.00

XLON

00362208549TRLO1

20 November 2025 09:03:44

231

                      775.00

XLON

00362208668TRLO1

20 November 2025 09:09:22

118

                      776.00

XLON

00362213275TRLO1

20 November 2025 09:09:22

118

                      775.00

XLON

00362213276TRLO1

20 November 2025 09:16:43

1

                      774.00

XLON

00362222358TRLO1

20 November 2025 09:18:58

97

                      774.00

XLON

00362225256TRLO1

20 November 2025 09:18:58

20

                      774.00

XLON

00362225257TRLO1

20 November 2025 09:18:58

121

                      774.00

XLON

00362225259TRLO1

20 November 2025 09:21:04

25

                      775.00

XLON

00362227481TRLO1

20 November 2025 09:28:17

118

                      774.00

XLON

00362233373TRLO1

20 November 2025 09:28:17

118

                      774.00

XLON

00362233374TRLO1

20 November 2025 09:28:18

250

                      773.00

XLON

00362233375TRLO1

20 November 2025 09:32:30

77

                      774.00

XLON

00362236973TRLO1

20 November 2025 09:32:30

38

                      774.00

XLON

00362236974TRLO1

20 November 2025 09:32:30

114

                      774.00

XLON

00362236975TRLO1

20 November 2025 09:36:20

75

                      774.00

XLON

00362239389TRLO1

20 November 2025 09:36:20

39

                      774.00

XLON

00362239390TRLO1

20 November 2025 09:36:20

238

                      774.00

XLON

00362239391TRLO1

20 November 2025 09:36:20

117

                      774.00

XLON

00362239392TRLO1

20 November 2025 09:38:48

354

                      774.00

XLON

00362241160TRLO1

20 November 2025 09:39:57

40

                      774.00

XLON

00362242062TRLO1

20 November 2025 09:39:57

42

                      774.00

XLON

00362242063TRLO1

20 November 2025 09:39:57

119

                      774.00

XLON

00362242064TRLO1

20 November 2025 09:39:57

119

                      774.00

XLON

00362242065TRLO1

20 November 2025 09:39:57

12

                      774.00

XLON

00362242066TRLO1

20 November 2025 09:54:56

370

                      774.00

XLON

00362253091TRLO1

20 November 2025 10:15:13

364

                      773.00

XLON

00362255301TRLO1

20 November 2025 10:24:52

4

                      773.00

XLON

00362255615TRLO1

20 November 2025 10:37:40

10

                      773.00

XLON

00362256105TRLO1

20 November 2025 10:37:40

10

                      773.00

XLON

00362256106TRLO1

20 November 2025 10:37:40

16

                      773.00

XLON

00362256107TRLO1

20 November 2025 10:37:40

48

                      773.00

XLON

00362256108TRLO1

20 November 2025 10:37:40

29

                      773.00

XLON

00362256109TRLO1

20 November 2025 10:39:56

10

                      773.00

XLON

00362256206TRLO1

20 November 2025 10:44:36

368

                      774.00

XLON

00362256414TRLO1

20 November 2025 10:44:36

119

                      773.00

XLON

00362256415TRLO1

20 November 2025 10:55:53

122

                      773.00

XLON

00362256695TRLO1

20 November 2025 10:55:53

123

                      773.00

XLON

00362256696TRLO1

20 November 2025 10:55:53

4

                      773.00

XLON

00362256697TRLO1

20 November 2025 10:55:53

123

                      773.00

XLON

00362256698TRLO1

20 November 2025 10:55:53

119

                      773.00

XLON

00362256699TRLO1

20 November 2025 10:55:53

257

                      773.00

XLON

00362256700TRLO1

20 November 2025 10:56:55

482

                      774.00

XLON

00362256736TRLO1

20 November 2025 10:57:00

478

                      774.00

XLON

00362256748TRLO1

20 November 2025 10:57:16

477

                      774.00

XLON

00362256753TRLO1

20 November 2025 10:57:54

364

                      774.00

XLON

00362256772TRLO1

20 November 2025 11:13:04

116

                      773.00

XLON

00362257179TRLO1

20 November 2025 11:13:04

233

                      773.00

XLON

00362257180TRLO1

20 November 2025 11:13:04

116

                      773.00

XLON

00362257181TRLO1

20 November 2025 11:13:04

117

                      773.00

XLON

00362257182TRLO1

20 November 2025 11:18:04

251

                      773.00

XLON

00362257295TRLO1

20 November 2025 11:18:04

125

                      773.00

XLON

00362257296TRLO1

20 November 2025 11:18:04

125

                      773.00

XLON

00362257297TRLO1

20 November 2025 11:28:48

501

                      773.00

XLON

00362257619TRLO1

20 November 2025 11:28:55

241

                      771.00

XLON

00362257629TRLO1

20 November 2025 11:28:55

108

                      771.00

XLON

00362257630TRLO1

20 November 2025 11:30:09

119

                      769.00

XLON

00362257680TRLO1

20 November 2025 11:30:09

239

                      769.00

XLON

00362257681TRLO1

20 November 2025 11:38:03

464

                      771.00

XLON

00362257965TRLO1

20 November 2025 11:38:05

10

                      770.00

XLON

00362257966TRLO1

20 November 2025 11:48:42

32

                      771.00

XLON

00362258611TRLO1

20 November 2025 11:48:42

88

                      771.00

XLON

00362258612TRLO1

20 November 2025 11:50:32

120

                      770.00

XLON

00362258678TRLO1

20 November 2025 11:56:00

127

                      770.00

XLON

00362258829TRLO1

20 November 2025 12:09:01

100

                      772.00

XLON

00362259397TRLO1

20 November 2025 12:09:01

84

                      772.00

XLON

00362259398TRLO1

20 November 2025 12:09:01

112

                      772.00

XLON

00362259399TRLO1

20 November 2025 12:10:20

126

                      772.00

XLON

00362259436TRLO1

20 November 2025 12:10:34

126

                      772.00

XLON

00362259441TRLO1

20 November 2025 12:10:48

126

                      772.00

XLON

00362259448TRLO1

20 November 2025 12:11:00

127

                      772.00

XLON

00362259453TRLO1

20 November 2025 12:11:14

126

                      772.00

XLON

00362259457TRLO1

20 November 2025 12:11:31

479

                      772.00

XLON

00362259474TRLO1

20 November 2025 12:26:54

91

                      774.00

XLON

00362260162TRLO1

20 November 2025 12:26:54

22

                      774.00

XLON

00362260163TRLO1

20 November 2025 12:32:16

115

                      774.00

XLON

00362260364TRLO1

20 November 2025 12:36:16

115

                      774.00

XLON

00362260467TRLO1

20 November 2025 12:39:08

460

                      772.00

XLON

00362260542TRLO1

20 November 2025 12:39:08

115

                      772.00

XLON

00362260543TRLO1

20 November 2025 12:39:08

115

                      772.00

XLON

00362260544TRLO1

20 November 2025 12:39:08

115

                      772.00

XLON

00362260545TRLO1

20 November 2025 12:39:08

115

                      772.00

XLON

00362260546TRLO1

20 November 2025 12:59:54

249

                      773.00

XLON

00362261053TRLO1

20 November 2025 12:59:54

125

                      773.00

XLON

00362261054TRLO1

20 November 2025 13:07:38

376

                      772.00

XLON

00362261314TRLO1

20 November 2025 13:07:38

126

                      772.00

XLON

00362261315TRLO1

20 November 2025 13:07:38

125

                      772.00

XLON

00362261316TRLO1

20 November 2025 13:07:38

125

                      772.00

XLON

00362261317TRLO1

20 November 2025 13:34:53

463

                      772.00

XLON

00362262272TRLO1

20 November 2025 13:34:53

371

                      772.00

XLON

00362262273TRLO1

20 November 2025 13:45:35

69

                      771.00

XLON

00362262598TRLO1

20 November 2025 13:45:35

180

                      771.00

XLON

00362262599TRLO1

20 November 2025 13:56:05

123

                      771.00

XLON

00362262964TRLO1

20 November 2025 14:00:41

231

                      771.00

XLON

00362263115TRLO1

20 November 2025 14:00:41

115

                      771.00

XLON

00362263116TRLO1

20 November 2025 14:07:50

240

                      770.00

XLON

00362263367TRLO1

20 November 2025 14:07:50

119

                      770.00

XLON

00362263368TRLO1

20 November 2025 14:07:50

120

                      770.00

XLON

00362263369TRLO1

20 November 2025 14:07:50

120

                      770.00

XLON

00362263370TRLO1

20 November 2025 14:07:50

119

                      770.00

XLON

00362263371TRLO1

20 November 2025 14:17:00

125

                      770.00

XLON

00362263736TRLO1

20 November 2025 14:17:00

376

                      770.00

XLON

00362263737TRLO1

20 November 2025 14:17:00

126

                      770.00

XLON

00362263738TRLO1

20 November 2025 14:24:05

852

                      770.00

XLON

00362264114TRLO1

20 November 2025 14:35:28

344

                      771.00

XLON

00362265002TRLO1

20 November 2025 14:40:43

101

                      770.00

XLON

00362265468TRLO1

20 November 2025 14:44:02

105

                      770.00

XLON

00362265718TRLO1

20 November 2025 15:00:57

964

                      771.00

XLON

00362266863TRLO1

20 November 2025 15:06:31

230

                      770.00

XLON

00362267236TRLO1

20 November 2025 15:06:31

115

                      770.00

XLON

00362267237TRLO1

20 November 2025 15:06:31

115

                      770.00

XLON

00362267238TRLO1

20 November 2025 15:06:31

116

                      769.00

XLON

00362267239TRLO1

20 November 2025 15:11:56

151

                      769.00

XLON

00362267539TRLO1

20 November 2025 15:11:56

776

                      769.00

XLON

00362267540TRLO1

20 November 2025 15:16:08

277

                      773.00

XLON

00362267797TRLO1

20 November 2025 15:16:08

117

                      773.00

XLON

00362267798TRLO1

20 November 2025 15:18:01

251

                      773.00

XLON

00362267898TRLO1

20 November 2025 15:18:01

796

                      773.00

XLON

00362267899TRLO1

20 November 2025 15:19:11

160

                      773.00

XLON

00362267948TRLO1

20 November 2025 15:19:11

358

                      773.00

XLON

00362267949TRLO1

20 November 2025 15:19:11

233

                      773.00

XLON

00362267950TRLO1

20 November 2025 15:29:09

449

                      774.00

XLON

00362268483TRLO1

20 November 2025 15:30:29

691

                      774.00

XLON

00362268577TRLO1

20 November 2025 15:33:46

121

                      773.00

XLON

00362268776TRLO1

20 November 2025 15:38:05

146

                      774.00

XLON

00362269034TRLO1

20 November 2025 15:38:05

160

                      775.00

XLON

00362269035TRLO1

20 November 2025 15:38:05

199

                      774.00

XLON

00362269036TRLO1

20 November 2025 15:38:05

114

                      774.00

XLON

00362269037TRLO1

20 November 2025 15:46:14

77

                      773.00

XLON

00362269424TRLO1

20 November 2025 15:46:14

43

                      773.00

XLON

00362269425TRLO1

20 November 2025 15:50:13

117

                      772.00

XLON

00362269655TRLO1

20 November 2025 15:50:13

116

                      772.00

XLON

00362269656TRLO1

20 November 2025 15:54:19

120

                      771.00

XLON

00362270058TRLO1

20 November 2025 15:56:59

123

                      771.00

XLON

00362270198TRLO1

20 November 2025 15:56:59

4

                      771.00

XLON

00362270199TRLO1

20 November 2025 15:56:59

122

                      771.00

XLON

00362270200TRLO1

20 November 2025 15:56:59

118

                      771.00

XLON

00362270201TRLO1

20 November 2025 16:07:22

119

                      771.00

XLON

00362270918TRLO1

20 November 2025 16:13:53

122

                      770.00

XLON

00362271358TRLO1

20 November 2025 16:13:53

122

                      770.00

XLON

00362271359TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFLEFLZFBE

Multimedia Files:

Close this window