Close this window

Transaction in Own Shares

12/09/2025
RNS Number : 7128K
Fevertree Drinks PLC
09 December 2025
 

9th December 2025                                

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

8th December 2025

Number of ordinary shares purchased:

30,416

Lowest price per share (pence):

793.00

Highest price per share (pence):

813.00

Weighted average price per day (pence):

802.7755

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

802.1758

20,416

793.00

813.00

AIMX

804.00

10,000

804.00

804.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 December 2025 08:01:34

133

                      813.00

XLON

00364729174TRLO1

08 December 2025 08:05:47

148

                      810.00

XLON

00364732518TRLO1

08 December 2025 08:05:47

133

                      810.00

XLON

00364732519TRLO1

08 December 2025 08:05:48

141

                      808.00

XLON

00364732540TRLO1

08 December 2025 08:05:49

143

                      807.00

XLON

00364732553TRLO1

08 December 2025 08:07:55

144

                      805.00

XLON

00364734055TRLO1

08 December 2025 08:18:32

11

                      810.00

XLON

00364742267TRLO1

08 December 2025 08:18:41

111

                      810.00

XLON

00364742378TRLO1

08 December 2025 08:19:35

159

                      812.00

XLON

00364743176TRLO1

08 December 2025 08:22:04

137

                      812.00

XLON

00364745026TRLO1

08 December 2025 08:24:33

137

                      812.00

XLON

00364746896TRLO1

08 December 2025 08:25:15

274

                      810.00

XLON

00364747421TRLO1

08 December 2025 08:26:11

139

                      809.00

XLON

00364748168TRLO1

08 December 2025 08:29:14

143

                      808.00

XLON

00364750517TRLO1

08 December 2025 08:29:14

139

                      808.00

XLON

00364750519TRLO1

08 December 2025 08:29:14

140

                      807.00

XLON

00364750520TRLO1

08 December 2025 08:29:38

42

                      806.00

XLON

00364750782TRLO1

08 December 2025 08:31:21

99

                      806.00

XLON

00364751891TRLO1

08 December 2025 08:31:21

42

                      806.00

XLON

00364751892TRLO1

08 December 2025 08:37:27

286

                      805.00

XLON

00364756161TRLO1

08 December 2025 08:43:10

140

                      804.00

XLON

00364760583TRLO1

08 December 2025 08:49:15

126

                      805.00

XLON

00364765653TRLO1

08 December 2025 08:49:15

9

                      805.00

XLON

00364765654TRLO1

08 December 2025 08:49:15

134

                      805.00

XLON

00364765655TRLO1

08 December 2025 08:49:41

142

                      804.00

XLON

00364766047TRLO1

08 December 2025 09:01:22

143

                      804.00

XLON

00364775098TRLO1

08 December 2025 09:12:09

143

                      805.00

XLON

00364783458TRLO1

08 December 2025 09:16:47

285

                      804.00

XLON

00364787171TRLO1

08 December 2025 09:20:08

291

                      803.00

XLON

00364789197TRLO1

08 December 2025 09:20:08

81

                      803.00

XLON

00364789198TRLO1

08 December 2025 09:20:10

327

                      802.00

XLON

00364789225TRLO1

08 December 2025 09:25:25

236

                      806.00

XLON

00364792862TRLO1

08 December 2025 09:26:09

291

                      806.00

XLON

00364793374TRLO1

08 December 2025 09:27:44

51

                      805.00

XLON

00364794720TRLO1

08 December 2025 09:27:44

226

                      805.00

XLON

00364794721TRLO1

08 December 2025 09:37:22

274

                      804.00

XLON

00364803340TRLO1

08 December 2025 09:39:07

143

                      806.00

XLON

00364804837TRLO1

08 December 2025 09:41:20

138

                      805.00

XLON

00364806754TRLO1

08 December 2025 09:42:32

138

                      804.00

XLON

00364807724TRLO1

08 December 2025 09:51:05

135

                      803.00

XLON

00364815936TRLO1

08 December 2025 10:01:55

3

                      804.00

XLON

00364821568TRLO1

08 December 2025 10:08:14

289

                      804.00

XLON

00364821794TRLO1

08 December 2025 10:17:06

140

                      805.00

XLON

00364821989TRLO1

08 December 2025 10:17:13

136

                      804.00

XLON

00364821994TRLO1

08 December 2025 10:23:50

139

                      805.00

XLON

00364822198TRLO1

08 December 2025 10:28:02

112

                      805.00

XLON

00364822569TRLO1

08 December 2025 10:32:00

67

                      805.00

XLON

00364822703TRLO1

08 December 2025 10:33:34

25

                      804.00

XLON

00364822746TRLO1

08 December 2025 10:33:34

114

                      804.00

XLON

00364822747TRLO1

08 December 2025 10:47:24

139

                      803.00

XLON

00364823155TRLO1

08 December 2025 10:47:24

139

                      803.00

XLON

00364823156TRLO1

08 December 2025 10:47:24

139

                      803.00

XLON

00364823157TRLO1

08 December 2025 10:54:38

326

                      804.00

XLON

00364823327TRLO1

08 December 2025 10:59:52

101

                      804.00

XLON

00364823495TRLO1

08 December 2025 10:59:52

184

                      804.00

XLON

00364823496TRLO1

08 December 2025 10:59:52

142

                      804.00

XLON

00364823497TRLO1

08 December 2025 11:03:21

36

                      804.00

XLON

00364823628TRLO1

08 December 2025 11:04:40

343

                      804.00

XLON

00364823661TRLO1

08 December 2025 11:04:40

66

                      804.00

XLON

00364823662TRLO1

08 December 2025 11:04:40

136

                      804.00

XLON

00364823663TRLO1

08 December 2025 11:10:16

10,000

                      804.00

AIMX

00364823868TRLO1

08 December 2025 11:10:25

401

                      803.00

XLON

00364823871TRLO1

08 December 2025 11:10:25

134

                      803.00

XLON

00364823872TRLO1

08 December 2025 11:10:25

134

                      803.00

XLON

00364823873TRLO1

08 December 2025 11:10:25

133

                      803.00

XLON

00364823874TRLO1

08 December 2025 11:15:52

144

                      802.00

XLON

00364824052TRLO1

08 December 2025 11:15:52

13

                      802.00

XLON

00364824053TRLO1

08 December 2025 11:22:32

131

                      802.00

XLON

00364824192TRLO1

08 December 2025 11:22:32

13

                      802.00

XLON

00364824193TRLO1

08 December 2025 11:22:32

60

                      802.00

XLON

00364824194TRLO1

08 December 2025 11:22:32

84

                      802.00

XLON

00364824195TRLO1

08 December 2025 11:35:53

140

                      800.00

XLON

00364824647TRLO1

08 December 2025 11:41:59

63

                      800.00

XLON

00364824790TRLO1

08 December 2025 11:44:23

28

                      802.00

XLON

00364824855TRLO1

08 December 2025 11:44:23

64

                      802.00

XLON

00364824856TRLO1

08 December 2025 11:44:23

48

                      802.00

XLON

00364824857TRLO1

08 December 2025 12:40:00

137

                      801.00

XLON

00364826236TRLO1

08 December 2025 12:40:00

136

                      801.00

XLON

00364826237TRLO1

08 December 2025 12:40:00

137

                      801.00

XLON

00364826238TRLO1

08 December 2025 13:00:41

287

                      800.00

XLON

00364826655TRLO1

08 December 2025 13:14:56

430

                      802.00

XLON

00364826964TRLO1

08 December 2025 13:27:51

406

                      803.00

XLON

00364827420TRLO1

08 December 2025 13:40:04

404

                      802.00

XLON

00364827750TRLO1

08 December 2025 13:40:04

135

                      802.00

XLON

00364827751TRLO1

08 December 2025 13:53:46

27

                      801.00

XLON

00364828197TRLO1

08 December 2025 13:53:46

140

                      801.00

XLON

00364828198TRLO1

08 December 2025 13:53:46

113

                      801.00

XLON

00364828199TRLO1

08 December 2025 13:53:46

139

                      801.00

XLON

00364828200TRLO1

08 December 2025 14:31:40

476

                      801.00

XLON

00364830190TRLO1

08 December 2025 14:33:23

134

                      801.00

XLON

00364830351TRLO1

08 December 2025 14:33:23

62

                      801.00

XLON

00364830352TRLO1

08 December 2025 14:33:23

73

                      801.00

XLON

00364830353TRLO1

08 December 2025 14:38:46

269

                      801.00

XLON

00364830934TRLO1

08 December 2025 14:44:33

135

                      800.00

XLON

00364831421TRLO1

08 December 2025 14:44:33

97

                      800.00

XLON

00364831422TRLO1

08 December 2025 14:46:06

404

                      801.00

XLON

00364831534TRLO1

08 December 2025 14:53:16

1

                      800.00

XLON

00364832036TRLO1

08 December 2025 14:57:09

9

                      800.00

XLON

00364832359TRLO1

08 December 2025 14:57:10

28

                      800.00

XLON

00364832362TRLO1

08 December 2025 14:57:10

134

                      800.00

XLON

00364832363TRLO1

08 December 2025 14:57:10

98

                      800.00

XLON

00364832364TRLO1

08 December 2025 15:01:52

311

                      801.00

XLON

00364832840TRLO1

08 December 2025 15:01:52

94

                      801.00

XLON

00364832841TRLO1

08 December 2025 15:01:55

294

                      800.00

XLON

00364832848TRLO1

08 December 2025 15:03:24

154

                      800.00

XLON

00364832916TRLO1

08 December 2025 15:03:24

126

                      800.00

XLON

00364832917TRLO1

08 December 2025 15:12:14

141

                      799.00

XLON

00364833591TRLO1

08 December 2025 15:12:14

283

                      799.00

XLON

00364833592TRLO1

08 December 2025 15:12:14

142

                      799.00

XLON

00364833593TRLO1

08 December 2025 15:12:17

134

                      798.00

XLON

00364833601TRLO1

08 December 2025 15:12:28

135

                      797.00

XLON

00364833624TRLO1

08 December 2025 15:23:12

145

                      797.00

XLON

00364834263TRLO1

08 December 2025 15:23:12

144

                      797.00

XLON

00364834264TRLO1

08 December 2025 15:23:12

144

                      797.00

XLON

00364834265TRLO1

08 December 2025 15:23:12

144

                      797.00

XLON

00364834266TRLO1

08 December 2025 15:23:12

144

                      797.00

XLON

00364834267TRLO1

08 December 2025 15:23:12

144

                      797.00

XLON

00364834268TRLO1

08 December 2025 15:25:27

28

                      797.00

XLON

00364834369TRLO1

08 December 2025 15:25:27

136

                      797.00

XLON

00364834370TRLO1

08 December 2025 15:25:27

136

                      797.00

XLON

00364834371TRLO1

08 December 2025 15:25:27

108

                      797.00

XLON

00364834372TRLO1

08 December 2025 15:25:27

136

                      797.00

XLON

00364834373TRLO1

08 December 2025 15:25:27

136

                      797.00

XLON

00364834374TRLO1

08 December 2025 15:32:27

146

                      798.00

XLON

00364834784TRLO1

08 December 2025 15:32:27

292

                      798.00

XLON

00364834785TRLO1

08 December 2025 15:32:27

146

                      798.00

XLON

00364834786TRLO1

08 December 2025 15:34:23

134

                      797.00

XLON

00364834902TRLO1

08 December 2025 15:41:23

145

                      797.00

XLON

00364835175TRLO1

08 December 2025 15:46:35

137

                      796.00

XLON

00364835498TRLO1

08 December 2025 15:50:48

143

                      796.00

XLON

00364835723TRLO1

08 December 2025 15:50:48

143

                      796.00

XLON

00364835724TRLO1

08 December 2025 15:55:39

136

                      795.00

XLON

00364835954TRLO1

08 December 2025 15:55:39

135

                      795.00

XLON

00364835955TRLO1

08 December 2025 15:56:24

140

                      794.00

XLON

00364835995TRLO1

08 December 2025 15:56:28

145

                      793.00

XLON

00364835998TRLO1

08 December 2025 16:04:25

141

                      794.00

XLON

00364836725TRLO1

08 December 2025 16:14:00

59

                      794.00

XLON

00364837244TRLO1

08 December 2025 16:14:00

80

                      794.00

XLON

00364837245TRLO1

08 December 2025 16:14:00

4

                      794.00

XLON

00364837246TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFBELLEFBD

Multimedia Files:

Close this window