Close this window

Transaction in Own Shares

10/30/2025
RNS Number : 3868F
Fevertree Drinks PLC
30 October 2025
 

30th October 2025                                  

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

29th October 2025

Number of ordinary shares purchased:

27,816

Lowest price per share (pence):

862.00

Highest price per share (pence):

885.00

Weighted average price per day (pence):

871.5785

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

871.5785

27,816

862.00

885.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

29 October 2025 08:13:43

755

                      873.00

XLON

00358604880TRLO1

29 October 2025 08:14:12

320

                      873.00

XLON

00358605090TRLO1

29 October 2025 08:15:30

225

                      871.00

XLON

00358605594TRLO1

29 October 2025 08:15:44

153

                      870.00

XLON

00358605699TRLO1

29 October 2025 08:15:44

74

                      870.00

XLON

00358605700TRLO1

29 October 2025 08:17:05

118

                      868.00

XLON

00358606186TRLO1

29 October 2025 08:17:05

118

                      868.00

XLON

00358606187TRLO1

29 October 2025 08:17:16

113

                      868.00

XLON

00358606238TRLO1

29 October 2025 08:20:04

116

                      868.00

XLON

00358607178TRLO1

29 October 2025 08:20:04

115

                      868.00

XLON

00358607179TRLO1

29 October 2025 08:29:22

111

                      866.00

XLON

00358610392TRLO1

29 October 2025 08:29:22

111

                      866.00

XLON

00358610393TRLO1

29 October 2025 08:38:29

100

                      866.00

XLON

00358614241TRLO1

29 October 2025 08:38:29

15

                      866.00

XLON

00358614242TRLO1

29 October 2025 08:45:12

114

                      865.00

XLON

00358616933TRLO1

29 October 2025 08:45:12

115

                      865.00

XLON

00358616934TRLO1

29 October 2025 08:45:12

114

                      865.00

XLON

00358616935TRLO1

29 October 2025 09:00:00

114

                      864.00

XLON

00358623128TRLO1

29 October 2025 09:00:00

112

                      864.00

XLON

00358623129TRLO1

29 October 2025 09:04:17

259

                      864.00

XLON

00358624576TRLO1

29 October 2025 09:04:20

207

                      865.00

XLON

00358624587TRLO1

29 October 2025 09:04:20

310

                      865.00

XLON

00358624588TRLO1

29 October 2025 09:06:01

85

                      865.00

XLON

00358625235TRLO1

29 October 2025 09:06:01

45

                      865.00

XLON

00358625236TRLO1

29 October 2025 09:08:54

187

                      871.00

XLON

00358626403TRLO1

29 October 2025 09:09:36

112

                      870.00

XLON

00358626705TRLO1

29 October 2025 09:18:26

112

                      869.00

XLON

00358631617TRLO1

29 October 2025 09:18:36

300

                      869.00

XLON

00358631659TRLO1

29 October 2025 09:38:43

35

                      868.00

XLON

00358643112TRLO1

29 October 2025 09:38:43

191

                      868.00

XLON

00358643113TRLO1

29 October 2025 09:39:14

118

                      870.00

XLON

00358643705TRLO1

29 October 2025 09:39:14

114

                      870.00

XLON

00358643706TRLO1

29 October 2025 10:00:05

236

                      874.00

XLON

00358654487TRLO1

29 October 2025 10:07:22

118

                      876.00

XLON

00358655064TRLO1

29 October 2025 10:11:55

118

                      878.00

XLON

00358655341TRLO1

29 October 2025 10:17:47

115

                      878.00

XLON

00358655685TRLO1

29 October 2025 10:17:48

1,039

                      878.00

XLON

00358655693TRLO1

29 October 2025 10:25:32

1

                      878.00

XLON

00358656040TRLO1

29 October 2025 10:25:58

119

                      876.00

XLON

00358656047TRLO1

29 October 2025 10:41:52

89

                      876.00

XLON

00358656737TRLO1

29 October 2025 11:00:21

114

                      875.00

XLON

00358658002TRLO1

29 October 2025 11:00:21

66

                      874.00

XLON

00358658003TRLO1

29 October 2025 11:00:25

118

                      874.00

XLON

00358658016TRLO1

29 October 2025 11:46:16

115

                      875.00

XLON

00358660810TRLO1

29 October 2025 11:46:16

125

                      875.00

XLON

00358660811TRLO1

29 October 2025 11:46:24

150

                      875.00

XLON

00358660815TRLO1

29 October 2025 11:51:01

253

                      878.00

XLON

00358661075TRLO1

29 October 2025 11:51:01

463

                      878.00

XLON

00358661077TRLO1

29 October 2025 11:51:28

111

                      878.00

XLON

00358661095TRLO1

29 October 2025 11:51:51

113

                      878.00

XLON

00358661105TRLO1

29 October 2025 11:53:11

110

                      877.00

XLON

00358661139TRLO1

29 October 2025 12:07:33

222

                      878.00

XLON

00358661837TRLO1

29 October 2025 12:10:50

111

                      878.00

XLON

00358662004TRLO1

29 October 2025 12:22:14

111

                      878.00

XLON

00358662572TRLO1

29 October 2025 12:22:14

111

                      878.00

XLON

00358662573TRLO1

29 October 2025 12:22:36

63

                      880.00

XLON

00358662587TRLO1

29 October 2025 12:59:20

111

                      882.00

XLON

00358664391TRLO1

29 October 2025 13:02:09

219

                      882.00

XLON

00358664501TRLO1

29 October 2025 13:07:33

1

                      883.00

XLON

00358664646TRLO1

29 October 2025 13:10:43

100

                      885.00

XLON

00358664723TRLO1

29 October 2025 13:10:43

445

                      884.00

XLON

00358664724TRLO1

29 October 2025 13:11:43

456

                      885.00

XLON

00358664774TRLO1

29 October 2025 13:11:43

192

                      885.00

XLON

00358664775TRLO1

29 October 2025 13:12:02

116

                      885.00

XLON

00358664785TRLO1

29 October 2025 13:12:24

98

                      885.00

XLON

00358664801TRLO1

29 October 2025 13:12:24

20

                      885.00

XLON

00358664802TRLO1

29 October 2025 13:12:35

337

                      884.00

XLON

00358664806TRLO1

29 October 2025 13:30:06

449

                      883.00

XLON

00358665611TRLO1

29 October 2025 13:30:06

112

                      883.00

XLON

00358665612TRLO1

29 October 2025 13:30:22

266

                      882.00

XLON

00358665643TRLO1

29 October 2025 13:30:23

178

                      882.00

XLON

00358665644TRLO1

29 October 2025 13:30:23

106

                      882.00

XLON

00358665645TRLO1

29 October 2025 13:30:23

160

                      882.00

XLON

00358665646TRLO1

29 October 2025 13:34:55

86

                      881.00

XLON

00358665988TRLO1

29 October 2025 13:34:55

153

                      881.00

XLON

00358665989TRLO1

29 October 2025 13:34:55

120

                      881.00

XLON

00358665990TRLO1

29 October 2025 13:34:55

119

                      881.00

XLON

00358665991TRLO1

29 October 2025 13:34:55

120

                      881.00

XLON

00358665992TRLO1

29 October 2025 13:35:12

77

                      879.00

XLON

00358666009TRLO1

29 October 2025 13:35:46

113

                      879.00

XLON

00358666070TRLO1

29 October 2025 13:38:26

119

                      877.00

XLON

00358666320TRLO1

29 October 2025 13:38:41

112

                      878.00

XLON

00358666331TRLO1

29 October 2025 13:43:58

110

                      879.00

XLON

00358666636TRLO1

29 October 2025 13:43:58

110

                      878.00

XLON

00358666637TRLO1

29 October 2025 13:51:36

337

                      878.00

XLON

00358667136TRLO1

29 October 2025 13:52:00

113

                      877.00

XLON

00358667167TRLO1

29 October 2025 13:52:00

112

                      877.00

XLON

00358667168TRLO1

29 October 2025 13:56:32

110

                      875.00

XLON

00358667386TRLO1

29 October 2025 13:56:32

110

                      875.00

XLON

00358667387TRLO1

29 October 2025 14:03:21

220

                      876.00

XLON

00358667783TRLO1

29 October 2025 14:14:53

340

                      877.00

XLON

00358668530TRLO1

29 October 2025 14:14:53

113

                      877.00

XLON

00358668531TRLO1

29 October 2025 14:17:14

118

                      877.00

XLON

00358668765TRLO1

29 October 2025 14:17:14

236

                      877.00

XLON

00358668766TRLO1

29 October 2025 14:17:14

25

                      877.00

XLON

00358668767TRLO1

29 October 2025 14:17:14

117

                      877.00

XLON

00358668768TRLO1

29 October 2025 14:17:14

92

                      877.00

XLON

00358668769TRLO1

29 October 2025 14:17:17

110

                      876.00

XLON

00358668775TRLO1

29 October 2025 14:17:17

110

                      876.00

XLON

00358668776TRLO1

29 October 2025 14:22:14

113

                      875.00

XLON

00358669104TRLO1

29 October 2025 14:22:14

114

                      875.00

XLON

00358669105TRLO1

29 October 2025 14:26:53

120

                      872.00

XLON

00358669499TRLO1

29 October 2025 14:26:53

22

                      872.00

XLON

00358669500TRLO1

29 October 2025 14:26:53

98

                      872.00

XLON

00358669501TRLO1

29 October 2025 14:35:34

345

                      870.00

XLON

00358670177TRLO1

29 October 2025 14:56:26

112

                      869.00

XLON

00358671395TRLO1

29 October 2025 14:56:26

111

                      869.00

XLON

00358671396TRLO1

29 October 2025 14:56:26

112

                      869.00

XLON

00358671397TRLO1

29 October 2025 14:56:26

111

                      869.00

XLON

00358671398TRLO1

29 October 2025 14:56:26

112

                      869.00

XLON

00358671399TRLO1

29 October 2025 14:58:32

331

                      868.00

XLON

00358671504TRLO1

29 October 2025 15:07:33

266

                      869.00

XLON

00358672088TRLO1

29 October 2025 15:09:10

233

                      868.00

XLON

00358672172TRLO1

29 October 2025 15:09:10

230

                      868.00

XLON

00358672173TRLO1

29 October 2025 15:09:10

336

                      867.00

XLON

00358672174TRLO1

29 October 2025 15:09:19

67

                      866.00

XLON

00358672183TRLO1

29 October 2025 15:09:19

171

                      866.00

XLON

00358672184TRLO1

29 October 2025 15:20:11

581

                      865.00

XLON

00358672742TRLO1

29 October 2025 15:26:43

117

                      866.00

XLON

00358673011TRLO1

29 October 2025 15:27:14

50

                      866.00

XLON

00358673032TRLO1

29 October 2025 15:27:14

68

                      866.00

XLON

00358673033TRLO1

29 October 2025 15:27:44

117

                      866.00

XLON

00358673055TRLO1

29 October 2025 15:28:14

116

                      866.00

XLON

00358673069TRLO1

29 October 2025 15:28:48

47

                      866.00

XLON

00358673103TRLO1

29 October 2025 15:28:48

72

                      866.00

XLON

00358673104TRLO1

29 October 2025 15:29:21

117

                      866.00

XLON

00358673116TRLO1

29 October 2025 15:29:37

462

                      864.00

XLON

00358673121TRLO1

29 October 2025 15:29:37

115

                      864.00

XLON

00358673122TRLO1

29 October 2025 15:29:37

116

                      864.00

XLON

00358673123TRLO1

29 October 2025 15:29:37

34

                      864.00

XLON

00358673124TRLO1

29 October 2025 15:34:40

772

                      865.00

XLON

00358673274TRLO1

29 October 2025 15:34:40

41

                      865.00

XLON

00358673275TRLO1

29 October 2025 15:38:53

697

                      865.00

XLON

00358673479TRLO1

29 October 2025 15:43:00

112

                      864.00

XLON

00358673675TRLO1

29 October 2025 15:43:00

111

                      864.00

XLON

00358673676TRLO1

29 October 2025 15:43:00

112

                      864.00

XLON

00358673677TRLO1

29 October 2025 15:50:12

438

                      865.00

XLON

00358674041TRLO1

29 October 2025 16:02:10

101

                      864.00

XLON

00358674781TRLO1

29 October 2025 16:02:10

342

                      864.00

XLON

00358674782TRLO1

29 October 2025 16:02:10

111

                      864.00

XLON

00358674783TRLO1

29 October 2025 16:02:10

111

                      864.00

XLON

00358674784TRLO1

29 October 2025 16:02:10

111

                      864.00

XLON

00358674785TRLO1

29 October 2025 16:02:10

110

                      864.00

XLON

00358674786TRLO1

29 October 2025 16:02:10

111

                      864.00

XLON

00358674787TRLO1

29 October 2025 16:02:10

111

                      864.00

XLON

00358674788TRLO1

29 October 2025 16:09:32

31

                      866.00

XLON

00358675163TRLO1

29 October 2025 16:09:32

1,233

                      865.00

XLON

00358675164TRLO1

29 October 2025 16:11:59

928

                      864.00

XLON

00358675250TRLO1

29 October 2025 16:11:59

116

                      864.00

XLON

00358675251TRLO1

29 October 2025 16:11:59

218

                      864.00

XLON

00358675252TRLO1

29 October 2025 16:11:59

14

                      864.00

XLON

00358675253TRLO1

29 October 2025 16:11:59

112

                      863.00

XLON

00358675254TRLO1

29 October 2025 16:14:15

21

                      862.00

XLON

00358675373TRLO1

29 October 2025 16:15:13

94

                      862.00

XLON

00358675462TRLO1

29 October 2025 16:15:13

13

                      862.00

XLON

00358675463TRLO1

29 October 2025 16:15:54

102

                      862.00

XLON

00358675512TRLO1

29 October 2025 16:15:54

7

                      862.00

XLON

00358675513TRLO1

29 October 2025 16:17:33

107

                      862.00

XLON

00358675760TRLO1

29 October 2025 16:17:33

28

                      862.00

XLON

00358675761TRLO1

29 October 2025 16:17:37

87

                      862.00

XLON

00358675772TRLO1

29 October 2025 16:17:37

36

                      862.00

XLON

00358675773TRLO1

29 October 2025 16:18:36

86

                      862.00

XLON

00358675844TRLO1

29 October 2025 16:18:36

21

                      862.00

XLON

00358675845TRLO1

29 October 2025 16:18:36

8

                      862.00

XLON

00358675846TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKLFLEBLBFBF

Multimedia Files:

Close this window