Close this window

Transaction in Own Shares

11/11/2025
RNS Number : 9332G
Fevertree Drinks PLC
11 November 2025
 

11th November 2025                                              

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

10th November 2025

Number of ordinary shares purchased:

28,000

Lowest price per share (pence):

827.00

Highest price per share (pence):

835.00

Weighted average price per day (pence):

831.8598

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        831.8598

           28,000

           827.00

           835.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 November 2025 08:02:30

122

                      828.00

XLON

00360287915TRLO1

10 November 2025 08:06:04

240

                      827.00

XLON

00360290034TRLO1

10 November 2025 08:15:25

107

                      829.00

XLON

00360294360TRLO1

10 November 2025 08:15:26

245

                      828.00

XLON

00360294368TRLO1

10 November 2025 08:22:41

125

                      827.00

XLON

00360298191TRLO1

10 November 2025 08:22:41

124

                      827.00

XLON

00360298192TRLO1

10 November 2025 08:43:18

32

                      831.00

XLON

00360309128TRLO1

10 November 2025 08:43:18

218

                      832.00

XLON

00360309131TRLO1

10 November 2025 08:43:18

182

                      832.00

XLON

00360309132TRLO1

10 November 2025 08:43:19

39

                      832.00

XLON

00360309144TRLO1

10 November 2025 08:43:39

300

                      832.00

XLON

00360309279TRLO1

10 November 2025 08:47:14

200

                      833.00

XLON

00360310902TRLO1

10 November 2025 09:04:06

48

                      834.00

XLON

00360319202TRLO1

10 November 2025 09:06:25

118

                      834.00

XLON

00360320699TRLO1

10 November 2025 09:07:59

122

                      833.00

XLON

00360321557TRLO1

10 November 2025 09:07:59

460

                      833.00

XLON

00360321558TRLO1

10 November 2025 09:07:59

97

                      833.00

XLON

00360321559TRLO1

10 November 2025 09:15:17

9

                      833.00

XLON

00360325923TRLO1

10 November 2025 09:15:17

111

                      833.00

XLON

00360325924TRLO1

10 November 2025 09:15:17

147

                      833.00

XLON

00360325925TRLO1

10 November 2025 09:18:43

138

                      833.00

XLON

00360327815TRLO1

10 November 2025 09:19:28

1

                      832.00

XLON

00360328268TRLO1

10 November 2025 09:19:28

119

                      832.00

XLON

00360328269TRLO1

10 November 2025 09:24:11

117

                      831.00

XLON

00360332538TRLO1

10 November 2025 09:24:11

118

                      831.00

XLON

00360332539TRLO1

10 November 2025 09:25:01

229

                      831.00

XLON

00360333077TRLO1

10 November 2025 09:25:04

232

                      830.00

XLON

00360333135TRLO1

10 November 2025 09:25:04

232

                      830.00

XLON

00360333136TRLO1

10 November 2025 09:25:04

116

                      830.00

XLON

00360333137TRLO1

10 November 2025 09:25:14

116

                      830.00

XLON

00360333244TRLO1

10 November 2025 09:26:10

117

                      830.00

XLON

00360334046TRLO1

10 November 2025 09:27:20

118

                      829.00

XLON

00360334794TRLO1

10 November 2025 09:34:19

247

                      830.00

XLON

00360340937TRLO1

10 November 2025 09:52:57

370

                      830.00

XLON

00360356808TRLO1

10 November 2025 09:53:24

233

                      830.00

XLON

00360357148TRLO1

10 November 2025 09:56:53

242

                      829.00

XLON

00360361367TRLO1

10 November 2025 09:57:00

237

                      829.00

XLON

00360361575TRLO1

10 November 2025 10:11:14

247

                      830.00

XLON

00360363672TRLO1

10 November 2025 10:11:14

76

                      830.00

XLON

00360363673TRLO1

10 November 2025 10:11:14

47

                      830.00

XLON

00360363674TRLO1

10 November 2025 10:11:14

123

                      830.00

XLON

00360363675TRLO1

10 November 2025 10:11:14

115

                      829.00

XLON

00360363676TRLO1

10 November 2025 10:12:15

114

                      830.00

XLON

00360363757TRLO1

10 November 2025 10:12:15

230

                      830.00

XLON

00360363758TRLO1

10 November 2025 10:14:04

120

                      829.00

XLON

00360363793TRLO1

10 November 2025 10:53:51

243

                      829.00

XLON

00360365163TRLO1

10 November 2025 10:53:51

121

                      829.00

XLON

00360365164TRLO1

10 November 2025 10:53:51

121

                      829.00

XLON

00360365165TRLO1

10 November 2025 10:53:51

121

                      829.00

XLON

00360365166TRLO1

10 November 2025 10:53:55

485

                      829.00

XLON

00360365177TRLO1

10 November 2025 10:53:56

127

                      830.00

XLON

00360365179TRLO1

10 November 2025 10:53:57

67

                      830.00

XLON

00360365180TRLO1

10 November 2025 10:53:59

45

                      830.00

XLON

00360365181TRLO1

10 November 2025 10:53:59

75

                      830.00

XLON

00360365182TRLO1

10 November 2025 11:18:16

211

                      835.00

XLON

00360366156TRLO1

10 November 2025 11:18:16

473

                      835.00

XLON

00360366158TRLO1

10 November 2025 11:18:16

355

                      834.00

XLON

00360366159TRLO1

10 November 2025 11:18:16

205

                      833.00

XLON

00360366160TRLO1

10 November 2025 11:18:45

43

                      833.00

XLON

00360366182TRLO1

10 November 2025 11:18:45

81

                      833.00

XLON

00360366183TRLO1

10 November 2025 11:18:45

124

                      833.00

XLON

00360366184TRLO1

10 November 2025 11:37:33

232

                      834.00

XLON

00360366710TRLO1

10 November 2025 11:37:33

115

                      834.00

XLON

00360366711TRLO1

10 November 2025 11:37:33

118

                      833.00

XLON

00360366713TRLO1

10 November 2025 11:42:19

3

                      832.00

XLON

00360366803TRLO1

10 November 2025 11:42:19

227

                      832.00

XLON

00360366804TRLO1

10 November 2025 11:42:19

115

                      832.00

XLON

00360366805TRLO1

10 November 2025 11:49:46

371

                      832.00

XLON

00360366966TRLO1

10 November 2025 11:53:10

119

                      831.00

XLON

00360367052TRLO1

10 November 2025 11:54:19

250

                      832.00

XLON

00360367093TRLO1

10 November 2025 12:25:10

729

                      834.00

XLON

00360367880TRLO1

10 November 2025 12:28:48

497

                      835.00

XLON

00360367965TRLO1

10 November 2025 12:48:06

116

                      834.00

XLON

00360368398TRLO1

10 November 2025 12:48:06

115

                      834.00

XLON

00360368399TRLO1

10 November 2025 12:48:06

115

                      834.00

XLON

00360368400TRLO1

10 November 2025 12:48:06

116

                      834.00

XLON

00360368401TRLO1

10 November 2025 12:48:06

115

                      834.00

XLON

00360368402TRLO1

10 November 2025 12:49:20

395

                      834.00

XLON

00360368520TRLO1

10 November 2025 12:50:32

101

                      834.00

XLON

00360368598TRLO1

10 November 2025 12:50:32

23

                      834.00

XLON

00360368599TRLO1

10 November 2025 12:50:32

124

                      834.00

XLON

00360368600TRLO1

10 November 2025 12:51:49

115

                      834.00

XLON

00360368631TRLO1

10 November 2025 13:19:38

118

                      835.00

XLON

00360369273TRLO1

10 November 2025 13:19:38

117

                      835.00

XLON

00360369274TRLO1

10 November 2025 13:19:38

118

                      835.00

XLON

00360369275TRLO1

10 November 2025 13:21:21

238

                      834.00

XLON

00360369321TRLO1

10 November 2025 13:21:21

115

                      833.00

XLON

00360369322TRLO1

10 November 2025 13:41:47

241

                      834.00

XLON

00360369965TRLO1

10 November 2025 13:52:56

27

                      832.00

XLON

00360370421TRLO1

10 November 2025 13:55:47

353

                      832.00

XLON

00360370547TRLO1

10 November 2025 14:15:28

929

                      833.00

XLON

00360371351TRLO1

10 November 2025 14:15:28

125

                      833.00

XLON

00360371352TRLO1

10 November 2025 14:15:28

125

                      832.00

XLON

00360371353TRLO1

10 November 2025 14:31:36

125

                      829.00

XLON

00360372201TRLO1

10 November 2025 14:31:36

124

                      829.00

XLON

00360372202TRLO1

10 November 2025 14:32:42

247

                      827.00

XLON

00360372327TRLO1

10 November 2025 14:32:42

124

                      827.00

XLON

00360372328TRLO1

10 November 2025 14:36:00

35

                      828.00

XLON

00360372592TRLO1

10 November 2025 14:36:00

81

                      828.00

XLON

00360372593TRLO1

10 November 2025 14:37:59

115

                      827.00

XLON

00360372687TRLO1

10 November 2025 14:49:29

208

                      827.00

XLON

00360373471TRLO1

10 November 2025 14:50:50

177

                      830.00

XLON

00360373626TRLO1

10 November 2025 14:50:50

571

                      830.00

XLON

00360373627TRLO1

10 November 2025 14:50:52

456

                      831.00

XLON

00360373639TRLO1

10 November 2025 14:50:55

346

                      832.00

XLON

00360373641TRLO1

10 November 2025 14:51:04

580

                      834.00

XLON

00360373656TRLO1

10 November 2025 14:51:10

348

                      833.00

XLON

00360373669TRLO1

10 November 2025 14:51:10

115

                      833.00

XLON

00360373670TRLO1

10 November 2025 14:51:40

502

                      833.00

XLON

00360373714TRLO1

10 November 2025 15:08:11

125

                      833.00

XLON

00360375219TRLO1

10 November 2025 15:08:11

748

                      833.00

XLON

00360375220TRLO1

10 November 2025 15:08:11

124

                      833.00

XLON

00360375221TRLO1

10 November 2025 15:08:11

125

                      833.00

XLON

00360375222TRLO1

10 November 2025 15:12:09

116

                      832.00

XLON

00360375454TRLO1

10 November 2025 15:12:09

232

                      832.00

XLON

00360375455TRLO1

10 November 2025 15:12:09

116

                      832.00

XLON

00360375456TRLO1

10 November 2025 15:12:09

116

                      832.00

XLON

00360375457TRLO1

10 November 2025 15:13:00

85

                      833.00

XLON

00360375518TRLO1

10 November 2025 15:13:00

40

                      833.00

XLON

00360375519TRLO1

10 November 2025 15:24:52

495

                      832.00

XLON

00360376061TRLO1

10 November 2025 15:24:52

124

                      832.00

XLON

00360376062TRLO1

10 November 2025 15:24:52

102

                      832.00

XLON

00360376063TRLO1

10 November 2025 15:33:12

22

                      832.00

XLON

00360376605TRLO1

10 November 2025 15:33:12

124

                      832.00

XLON

00360376606TRLO1

10 November 2025 15:33:12

226

                      832.00

XLON

00360376607TRLO1

10 November 2025 15:33:12

123

                      832.00

XLON

00360376608TRLO1

10 November 2025 15:37:04

185

                      830.00

XLON

00360376869TRLO1

10 November 2025 15:37:32

35

                      831.00

XLON

00360376877TRLO1

10 November 2025 15:46:26

198

                      832.00

XLON

00360377258TRLO1

10 November 2025 15:46:26

176

                      832.00

XLON

00360377259TRLO1

10 November 2025 15:46:26

466

                      832.00

XLON

00360377260TRLO1

10 November 2025 15:46:26

235

                      832.00

XLON

00360377261TRLO1

10 November 2025 15:47:06

730

                      832.00

XLON

00360377298TRLO1

10 November 2025 15:47:06

47

                      832.00

XLON

00360377299TRLO1

10 November 2025 15:51:04

236

                      832.00

XLON

00360377435TRLO1

10 November 2025 15:52:19

116

                      831.00

XLON

00360377517TRLO1

10 November 2025 15:52:19

116

                      831.00

XLON

00360377518TRLO1

10 November 2025 15:52:19

115

                      831.00

XLON

00360377519TRLO1

10 November 2025 15:52:19

116

                      831.00

XLON

00360377520TRLO1

10 November 2025 15:52:52

121

                      830.00

XLON

00360377541TRLO1

10 November 2025 16:01:06

466

                      833.00

XLON

00360377852TRLO1

10 November 2025 16:04:21

124

                      832.00

XLON

00360378090TRLO1

10 November 2025 16:10:02

120

                      835.00

XLON

00360378608TRLO1

10 November 2025 16:10:02

242

                      835.00

XLON

00360378609TRLO1

10 November 2025 16:19:21

116

                      834.00

XLON

00360379314TRLO1

10 November 2025 16:19:21

115

                      834.00

XLON

00360379315TRLO1

10 November 2025 16:19:26

114

                      834.00

XLON

00360379318TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFFEFLXFBZ

Multimedia Files:

Close this window