24th September 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase:
23rd September 2025
Number of ordinary shares purchased:
86,399
Lowest price per share (pence):
908.00
Highest price per share (pence):
936.00
Weighted average price per day (pence):
924.5086
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
927.8717
71,399
AIMX
908.50
15,000
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
23 September 2025 08:00:08
113
00354301117TRLO1
23 September 2025 08:14:55
00354310253TRLO1
23 September 2025 08:16:57
37
916.00
00354311597TRLO1
23 September 2025 08:17:34
231
917.00
00354311978TRLO1
228
00354311980TRLO1
23 September 2025 08:18:46
223
00354312603TRLO1
23 September 2025 08:22:00
8
918.00
00354314563TRLO1
23 September 2025 08:30:30
7
920.00
00354319664TRLO1
43
00354319665TRLO1
23 September 2025 08:30:40
00354319793TRLO1
23 September 2025 08:30:46
207
00354319843TRLO1
23 September 2025 08:31:22
499
921.00
00354320332TRLO1
2,697
00354320333TRLO1
23 September 2025 08:31:26
69
00354320372TRLO1
147
00354320373TRLO1
23 September 2025 08:31:37
216
00354320496TRLO1
1
00354320497TRLO1
23 September 2025 08:33:48
119
00354321759TRLO1
23 September 2025 08:44:27
109
00354330298TRLO1
23 September 2025 08:58:16
173
924.00
00354339075TRLO1
56
00354339076TRLO1
23 September 2025 08:58:23
33
923.00
00354339163TRLO1
11
00354339164TRLO1
23 September 2025 09:00:41
44
922.00
00354340822TRLO1
72
00354340823TRLO1
23 September 2025 09:19:18
117
00354352469TRLO1
23 September 2025 09:19:23
114
926.00
00354352565TRLO1
23 September 2025 09:20:53
118
929.00
00354353465TRLO1
23 September 2025 09:24:31
115
928.00
00354355840TRLO1
23 September 2025 09:24:42
112
00354355962TRLO1
23 September 2025 09:24:52
84
00354356037TRLO1
23 September 2025 09:30:12
927.00
00354359559TRLO1
28
00354359560TRLO1
23 September 2025 09:30:54
00354359852TRLO1
110
00354359853TRLO1
23 September 2025 09:31:05
19
00354359963TRLO1
38
00354359964TRLO1
23 September 2025 09:43:25
151
930.00
00354367817TRLO1
48
00354367818TRLO1
23 September 2025 09:46:16
111
00354369427TRLO1
23 September 2025 09:49:31
932.00
00354372170TRLO1
931.00
00354372171TRLO1
23 September 2025 09:53:15
00354375446TRLO1
23 September 2025 09:53:24
68
00354375575TRLO1
45
00354375576TRLO1
23 September 2025 09:55:42
00354377635TRLO1
496
00354377636TRLO1
47
00354377637TRLO1
6,366
00354377638TRLO1
00354377648TRLO1
23 September 2025 09:55:48
00354377768TRLO1
23 September 2025 09:55:59
00354377948TRLO1
23 September 2025 09:57:07
00354378902TRLO1
23 September 2025 09:58:31
00354379968TRLO1
23 September 2025 10:01:08
00354381890TRLO1
23 September 2025 10:01:09
00354381891TRLO1
23 September 2025 10:01:59
00354382587TRLO1
23 September 2025 10:02:06
30
00354382662TRLO1
23 September 2025 10:02:18
31
00354382868TRLO1
23 September 2025 10:02:32
00354383027TRLO1
23 September 2025 10:03:09
4
00354383655TRLO1
3
00354383656TRLO1
00354383657TRLO1
00354383658TRLO1
23 September 2025 10:04:59
00354385044TRLO1
23 September 2025 10:28:42
00354403554TRLO1
00354403555TRLO1
9
00354403556TRLO1
23 September 2025 10:31:54
90
00354406190TRLO1
00354406191TRLO1
23 September 2025 10:36:44
57
00354410886TRLO1
00354410887TRLO1
23 September 2025 10:37:11
91
00354411265TRLO1
00354411266TRLO1
10
00354411268TRLO1
24
00354411269TRLO1
189
00354411270TRLO1
23 September 2025 10:44:24
00354419265TRLO1
00354419266TRLO1
23 September 2025 10:44:39
925.00
00354419522TRLO1
23 September 2025 10:46:44
00354421110TRLO1
23 September 2025 10:52:09
00354424933TRLO1
00354424934TRLO1
00354424935TRLO1
00354424936TRLO1
16
00354424937TRLO1
23 September 2025 10:52:17
555
00354425014TRLO1
23 September 2025 10:54:51
564
00354426531TRLO1
00354426532TRLO1
23 September 2025 10:55:09
690
00354426707TRLO1
23 September 2025 11:01:11
326
00354428898TRLO1
246
00354428899TRLO1
22
00354428900TRLO1
184
00354428901TRLO1
23 September 2025 11:06:59
00354429132TRLO1
163
00354429133TRLO1
00354429134TRLO1
41
00354429135TRLO1
82
00354429136TRLO1
20
00354429137TRLO1
335
00354429138TRLO1
23 September 2025 11:08:28
87
00354429220TRLO1
269
00354429221TRLO1
410
00354429222TRLO1
100
00354429223TRLO1
247
00354429224TRLO1
158
00354429225TRLO1
23 September 2025 11:08:33
36
00354429230TRLO1
23 September 2025 11:15:24
00354429452TRLO1
23 September 2025 11:20:56
220
00354429691TRLO1
23 September 2025 11:28:59
338
00354430127TRLO1
23 September 2025 11:29:09
169
00354430133TRLO1
23 September 2025 11:31:29
00354430301TRLO1
23 September 2025 11:38:42
00354430680TRLO1
108
00354430681TRLO1
23 September 2025 11:43:08
707
00354430851TRLO1
32
00354430852TRLO1
23 September 2025 11:43:12
643
00354430855TRLO1
23 September 2025 11:43:14
653
00354430857TRLO1
23 September 2025 11:43:18
00354430858TRLO1
23 September 2025 11:43:49
00354430883TRLO1
368
00354430884TRLO1
55
00354430885TRLO1
23 September 2025 11:50:26
935.00
00354431188TRLO1
625
00354431189TRLO1
23 September 2025 12:02:08
486
00354431682TRLO1
00354431683TRLO1
49
00354431684TRLO1
23 September 2025 12:02:13
435
00354431693TRLO1
23 September 2025 12:02:23
452
00354431698TRLO1
00354431699TRLO1
192
00354431700TRLO1
194
00354431701TRLO1
23 September 2025 12:02:45
469
934.00
00354431711TRLO1
195
00354431712TRLO1
14
00354431713TRLO1
23 September 2025 12:02:51
440
00354431718TRLO1
23 September 2025 12:11:08
224
00354432085TRLO1
00354432086TRLO1
23 September 2025 12:11:09
237
933.00
00354432091TRLO1
00354432092TRLO1
23 September 2025 12:11:14
327
00354432094TRLO1
23 September 2025 12:15:50
00354432253TRLO1
425
00354432254TRLO1
177
00354432255TRLO1
18
00354432256TRLO1
23 September 2025 12:15:55
456
00354432257TRLO1
23 September 2025 12:16:05
67
00354432262TRLO1
23 September 2025 12:16:12
00354432266TRLO1
23 September 2025 12:16:20
466
00354432281TRLO1
23 September 2025 12:16:29
00354432287TRLO1
23 September 2025 12:17:55
00354432355TRLO1
23 September 2025 12:18:44
321
00354432374TRLO1
00354432375TRLO1
23 September 2025 12:24:15
00354432558TRLO1
53
00354432559TRLO1
23 September 2025 12:24:24
234
00354432563TRLO1
23 September 2025 12:48:32
86
00354433389TRLO1
00354433390TRLO1
50
00354433391TRLO1
00354433392TRLO1
00354433395TRLO1
40
00354433396TRLO1
23 September 2025 12:48:37
25
00354433413TRLO1
23 September 2025 12:48:39
350
00354433415TRLO1
23 September 2025 12:49:40
543
00354433487TRLO1
23 September 2025 12:59:08
459
00354433872TRLO1
00354433873TRLO1
00354433874TRLO1
23 September 2025 12:59:09
664
00354433875TRLO1
23 September 2025 13:00:36
558
00354433915TRLO1
23 September 2025 13:04:18
79
00354434102TRLO1
23 September 2025 13:11:55
149
00354434389TRLO1
00354434390TRLO1
23 September 2025 13:12:20
235
00354434411TRLO1
23 September 2025 13:12:31
00354434414TRLO1
23 September 2025 13:17:18
464
00354434553TRLO1
23 September 2025 13:21:18
579
00354434685TRLO1
23 September 2025 13:21:26
434
00354434693TRLO1
23 September 2025 13:21:33
457
00354434705TRLO1
23 September 2025 13:21:41
437
00354434708TRLO1
445
00354434709TRLO1
00354434710TRLO1
23 September 2025 13:22:48
00354434744TRLO1
00354434745TRLO1
00354434746TRLO1
00354434747TRLO1
23 September 2025 13:22:50
436
00354434749TRLO1
23 September 2025 13:34:01
00354435079TRLO1
210
00354435080TRLO1
23 September 2025 13:34:38
160
00354435105TRLO1
77
00354435106TRLO1
23 September 2025 13:35:41
215
00354435146TRLO1
23 September 2025 13:39:22
344
00354435323TRLO1
23 September 2025 13:44:13
12
00354435591TRLO1
23 September 2025 13:45:07
214
00354435644TRLO1
00354435645TRLO1
23 September 2025 14:03:18
00354436460TRLO1
217
00354436461TRLO1
00354436462TRLO1
00354436463TRLO1
00354436464TRLO1
186
00354436465TRLO1
23 September 2025 14:04:30
572
00354436520TRLO1
23 September 2025 14:06:26
465
00354436615TRLO1
23 September 2025 14:22:13
197
00354437585TRLO1
367
00354437586TRLO1
00354437587TRLO1
00354437588TRLO1
23 September 2025 14:22:21
697
00354437600TRLO1
23 September 2025 14:26:12
471
00354437821TRLO1
42
00354437822TRLO1
00354437823TRLO1
00354437824TRLO1
23 September 2025 14:26:13
00354437825TRLO1
23 September 2025 14:30:38
00354438274TRLO1
23 September 2025 14:31:15
251
00354438337TRLO1
73
00354438338TRLO1
00354438339TRLO1
00354438340TRLO1
578
00354438341TRLO1
23 September 2025 14:31:25
00354438361TRLO1
126
00354438362TRLO1
23 September 2025 14:42:53
46
00354439218TRLO1
23 September 2025 14:45:49
94
00354439425TRLO1
23 September 2025 14:51:42
384
00354439921TRLO1
23 September 2025 15:01:59
773
00354440862TRLO1
23 September 2025 15:02:08
776
00354440871TRLO1
129
00354440872TRLO1
23 September 2025 15:02:42
13
00354440925TRLO1
23 September 2025 15:05:00
249
00354441119TRLO1
23 September 2025 15:07:19
211
00354441327TRLO1
134
00354441328TRLO1
23 September 2025 15:07:24
316
00354441332TRLO1
00354441333TRLO1
23 September 2025 15:07:27
00354441336TRLO1
200
00354441337TRLO1
21
00354441338TRLO1
23 September 2025 15:14:34
218
00354441743TRLO1
00354441744TRLO1
00354441745TRLO1
00354441746TRLO1
23 September 2025 15:15:02
00354441783TRLO1
00354441784TRLO1
00354441785TRLO1
23 September 2025 15:15:16
00354441806TRLO1
23 September 2025 15:31:29
808
00354442857TRLO1
23 September 2025 15:31:36
00354442872TRLO1
606
00354442873TRLO1
23 September 2025 15:31:38
00354442879TRLO1
23 September 2025 15:31:58
819
00354442912TRLO1
23 September 2025 15:34:05
277
00354443157TRLO1
429
00354443158TRLO1
23 September 2025 15:34:06
00354443159TRLO1
23 September 2025 15:34:18
236
00354443176TRLO1
342
00354443177TRLO1
23 September 2025 15:34:24
568
00354443183TRLO1
561
00354443184TRLO1
23 September 2025 15:39:35
337
00354443580TRLO1
23 September 2025 15:40:10
357
00354443694TRLO1
23 September 2025 15:52:00
349
00354444596TRLO1
116
00354444597TRLO1
00354444598TRLO1
00354444599TRLO1
00354444600TRLO1
00354444601TRLO1
00354444602TRLO1
23 September 2025 15:52:21
00354444617TRLO1
23 September 2025 15:54:27
170
00354444709TRLO1
00354444710TRLO1
00354444711TRLO1
00354444712TRLO1
23 September 2025 15:55:09
585
00354444737TRLO1
23 September 2025 15:58:11
00354444891TRLO1
00354444892TRLO1
233
00354444893TRLO1
00354444894TRLO1
174
00354444895TRLO1
00354444896TRLO1
23 September 2025 15:58:15
58
00354444897TRLO1
23 September 2025 16:00:49
107
00354445100TRLO1
23 September 2025 16:00:58
135
00354445118TRLO1
23 September 2025 16:01:01
00354445133TRLO1
23 September 2025 16:01:30
345
00354445154TRLO1
64
00354445155TRLO1
00354445156TRLO1
00354445157TRLO1
23 September 2025 16:01:33
00354445162TRLO1
289
00354445163TRLO1
23 September 2025 16:01:37
29
00354445173TRLO1
290
00354445174TRLO1
00354445175TRLO1
00354445176TRLO1
23 September 2025 16:01:41
105
00354445184TRLO1
299
00354445185TRLO1
17
00354445187TRLO1
23 September 2025 16:07:46
60
00354445522TRLO1
23 September 2025 16:08:12
449
00354445542TRLO1
23 September 2025 16:10:11
00354445712TRLO1
717
00354445713TRLO1
23 September 2025 16:13:00
849
00354445859TRLO1
00354445860TRLO1
00354445861TRLO1
00354445862TRLO1
00354445863TRLO1
23 September 2025 16:13:10
274
00354445873TRLO1
2
00354445874TRLO1
00354445875TRLO1
78
00354445876TRLO1
137
00354445877TRLO1
23 September 2025 16:13:11
75
00354445878TRLO1
23 September 2025 16:14:18
549
00354445925TRLO1
548
00354445926TRLO1
00354445927TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
Multimedia Files: