Close this window

Transaction in Own Shares

11/20/2025
RNS Number : 2421I
Fevertree Drinks PLC
20 November 2025
 

20th November 2025                                              

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

19th November 2025

Number of ordinary shares purchased:

28,000

Lowest price per share (pence):

777.00

Highest price per share (pence):

786.00

Weighted average price per day (pence):

780.9519

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        780.9519

           28,000

           777.00

           786.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 November 2025 08:05:44

124

                      780.00

XLON

00361930137TRLO1

19 November 2025 08:05:44

123

                      780.00

XLON

00361930138TRLO1

19 November 2025 08:10:42

228

                      779.00

XLON

00361932509TRLO1

19 November 2025 08:27:36

246

                      781.00

XLON

00361942553TRLO1

19 November 2025 08:31:46

102

                      781.00

XLON

00361944417TRLO1

19 November 2025 08:31:46

136

                      781.00

XLON

00361944418TRLO1

19 November 2025 08:31:46

235

                      780.00

XLON

00361944419TRLO1

19 November 2025 08:36:00

182

                      780.00

XLON

00361946186TRLO1

19 November 2025 08:49:31

192

                      784.00

XLON

00361954924TRLO1

19 November 2025 08:52:15

124

                      783.00

XLON

00361956452TRLO1

19 November 2025 09:02:00

461

                      781.00

XLON

00361963135TRLO1

19 November 2025 09:04:23

343

                      780.00

XLON

00361964845TRLO1

19 November 2025 09:19:00

121

                      781.00

XLON

00361975855TRLO1

19 November 2025 09:20:27

120

                      780.00

XLON

00361977120TRLO1

19 November 2025 09:28:07

88

                      784.00

XLON

00361982938TRLO1

19 November 2025 09:28:07

96

                      784.00

XLON

00361982941TRLO1

19 November 2025 09:28:07

229

                      784.00

XLON

00361982943TRLO1

19 November 2025 09:28:07

234

                      784.00

XLON

00361982952TRLO1

19 November 2025 09:28:08

223

                      784.00

XLON

00361982963TRLO1

19 November 2025 09:28:08

12

                      784.00

XLON

00361982964TRLO1

19 November 2025 09:28:08

223

                      784.00

XLON

00361982965TRLO1

19 November 2025 09:28:08

231

                      784.00

XLON

00361982966TRLO1

19 November 2025 09:28:08

113

                      784.00

XLON

00361982967TRLO1

19 November 2025 09:28:18

197

                      784.00

XLON

00361983044TRLO1

19 November 2025 09:28:18

34

                      784.00

XLON

00361983045TRLO1

19 November 2025 09:28:18

25

                      784.00

XLON

00361983046TRLO1

19 November 2025 09:29:09

197

                      784.00

XLON

00361983775TRLO1

19 November 2025 09:29:09

34

                      784.00

XLON

00361983776TRLO1

19 November 2025 09:29:09

51

                      784.00

XLON

00361983777TRLO1

19 November 2025 09:31:31

230

                      786.00

XLON

00361985835TRLO1

19 November 2025 09:31:54

241

                      785.00

XLON

00361986107TRLO1

19 November 2025 09:41:12

45

                      785.00

XLON

00361997210TRLO1

19 November 2025 09:41:12

45

                      785.00

XLON

00361997211TRLO1

19 November 2025 09:46:38

124

                      786.00

XLON

00362001563TRLO1

19 November 2025 09:46:42

115

                      785.00

XLON

00362001595TRLO1

19 November 2025 09:56:30

229

                      785.00

XLON

00362008794TRLO1

19 November 2025 09:56:30

55

                      785.00

XLON

00362008795TRLO1

19 November 2025 10:00:13

119

                      786.00

XLON

00362009634TRLO1

19 November 2025 10:05:00

192

                      786.00

XLON

00362009856TRLO1

19 November 2025 10:11:30

43

                      785.00

XLON

00362010088TRLO1

19 November 2025 10:11:30

192

                      785.00

XLON

00362010089TRLO1

19 November 2025 10:11:30

118

                      785.00

XLON

00362010090TRLO1

19 November 2025 10:15:35

134

                      785.00

XLON

00362010197TRLO1

19 November 2025 10:19:52

248

                      785.00

XLON

00362010342TRLO1

19 November 2025 10:35:35

244

                      786.00

XLON

00362010919TRLO1

19 November 2025 10:37:50

230

                      785.00

XLON

00362011025TRLO1

19 November 2025 10:37:50

115

                      785.00

XLON

00362011026TRLO1

19 November 2025 10:48:04

351

                      784.00

XLON

00362011646TRLO1

19 November 2025 10:48:04

117

                      784.00

XLON

00362011647TRLO1

19 November 2025 10:48:04

116

                      784.00

XLON

00362011648TRLO1

19 November 2025 10:48:04

117

                      784.00

XLON

00362011649TRLO1

19 November 2025 11:26:53

209

                      785.00

XLON

00362013137TRLO1

19 November 2025 11:26:53

401

                      785.00

XLON

00362013138TRLO1

19 November 2025 11:26:58

486

                      784.00

XLON

00362013142TRLO1

19 November 2025 11:30:43

360

                      783.00

XLON

00362013286TRLO1

19 November 2025 11:30:43

119

                      783.00

XLON

00362013287TRLO1

19 November 2025 11:30:43

120

                      783.00

XLON

00362013288TRLO1

19 November 2025 11:55:28

237

                      782.00

XLON

00362014411TRLO1

19 November 2025 11:55:28

118

                      782.00

XLON

00362014412TRLO1

19 November 2025 11:55:28

118

                      782.00

XLON

00362014413TRLO1

19 November 2025 12:27:05

491

                      782.00

XLON

00362016103TRLO1

19 November 2025 12:27:09

59

                      781.00

XLON

00362016108TRLO1

19 November 2025 12:32:11

240

                      781.00

XLON

00362016458TRLO1

19 November 2025 12:32:15

70

                      781.00

XLON

00362016465TRLO1

19 November 2025 12:39:14

198

                      782.00

XLON

00362016779TRLO1

19 November 2025 12:39:14

13

                      782.00

XLON

00362016780TRLO1

19 November 2025 12:40:58

170

                      781.00

XLON

00362016859TRLO1

19 November 2025 12:40:58

53

                      781.00

XLON

00362016860TRLO1

19 November 2025 12:40:58

17

                      781.00

XLON

00362016861TRLO1

19 November 2025 12:49:15

120

                      780.00

XLON

00362017503TRLO1

19 November 2025 12:49:15

239

                      780.00

XLON

00362017504TRLO1

19 November 2025 12:49:19

365

                      782.00

XLON

00362017506TRLO1

19 November 2025 12:58:49

244

                      781.00

XLON

00362017993TRLO1

19 November 2025 12:59:45

114

                      780.00

XLON

00362018071TRLO1

19 November 2025 13:06:35

120

                      779.00

XLON

00362018451TRLO1

19 November 2025 13:06:35

119

                      779.00

XLON

00362018452TRLO1

19 November 2025 13:06:35

119

                      779.00

XLON

00362018453TRLO1

19 November 2025 13:06:39

361

                      779.00

XLON

00362018455TRLO1

19 November 2025 13:36:15

63

                      780.00

XLON

00362019925TRLO1

19 November 2025 13:59:11

352

                      781.00

XLON

00362021162TRLO1

19 November 2025 13:59:15

401

                      781.00

XLON

00362021166TRLO1

19 November 2025 14:00:23

292

                      780.00

XLON

00362021207TRLO1

19 November 2025 14:00:23

60

                      780.00

XLON

00362021208TRLO1

19 November 2025 14:02:16

242

                      780.00

XLON

00362021306TRLO1

19 November 2025 14:03:08

115

                      780.00

XLON

00362021334TRLO1

19 November 2025 14:06:46

123

                      779.00

XLON

00362021574TRLO1

19 November 2025 14:06:46

123

                      779.00

XLON

00362021575TRLO1

19 November 2025 14:12:33

239

                      778.00

XLON

00362021982TRLO1

19 November 2025 14:23:11

240

                      779.00

XLON

00362022535TRLO1

19 November 2025 14:30:19

44

                      778.00

XLON

00362022924TRLO1

19 November 2025 14:40:00

456

                      778.00

XLON

00362024183TRLO1

19 November 2025 14:40:01

736

                      779.00

XLON

00362024192TRLO1

19 November 2025 14:40:10

736

                      779.00

XLON

00362024219TRLO1

19 November 2025 14:40:29

453

                      778.00

XLON

00362024285TRLO1

19 November 2025 14:40:49

80

                      779.00

XLON

00362024374TRLO1

19 November 2025 14:40:49

130

                      779.00

XLON

00362024375TRLO1

19 November 2025 14:40:49

78

                      779.00

XLON

00362024376TRLO1

19 November 2025 14:41:08

13

                      779.00

XLON

00362024456TRLO1

19 November 2025 14:41:08

202

                      779.00

XLON

00362024457TRLO1

19 November 2025 14:52:25

363

                      780.00

XLON

00362025877TRLO1

19 November 2025 14:52:52

11

                      780.00

XLON

00362025910TRLO1

19 November 2025 14:57:38

461

                      781.00

XLON

00362026166TRLO1

19 November 2025 15:00:30

118

                      780.00

XLON

00362026376TRLO1

19 November 2025 15:00:30

474

                      780.00

XLON

00362026377TRLO1

19 November 2025 15:00:30

284

                      781.00

XLON

00362026378TRLO1

19 November 2025 15:00:45

36

                      781.00

XLON

00362026390TRLO1

19 November 2025 15:04:25

492

                      780.00

XLON

00362026672TRLO1

19 November 2025 15:04:25

490

                      780.00

XLON

00362026673TRLO1

19 November 2025 15:04:25

122

                      781.00

XLON

00362026674TRLO1

19 November 2025 15:04:38

294

                      779.00

XLON

00362026693TRLO1

19 November 2025 15:04:38

75

                      779.00

XLON

00362026694TRLO1

19 November 2025 15:13:55

369

                      779.00

XLON

00362027135TRLO1

19 November 2025 15:20:01

369

                      779.00

XLON

00362027485TRLO1

19 November 2025 15:21:01

346

                      779.00

XLON

00362027517TRLO1

19 November 2025 15:22:52

236

                      778.00

XLON

00362027595TRLO1

19 November 2025 15:22:52

118

                      778.00

XLON

00362027596TRLO1

19 November 2025 15:27:14

83

                      779.00

XLON

00362027835TRLO1

19 November 2025 15:40:18

736

                      780.00

XLON

00362028475TRLO1

19 November 2025 15:42:09

517

                      780.00

XLON

00362028554TRLO1

19 November 2025 15:42:23

284

                      780.00

XLON

00362028563TRLO1

19 November 2025 15:42:33

165

                      779.00

XLON

00362028567TRLO1

19 November 2025 15:42:33

83

                      779.00

XLON

00362028568TRLO1

19 November 2025 15:47:01

383

                      779.00

XLON

00362028885TRLO1

19 November 2025 15:47:01

110

                      779.00

XLON

00362028886TRLO1

19 November 2025 15:52:19

350

                      778.00

XLON

00362029174TRLO1

19 November 2025 15:56:21

237

                      778.00

XLON

00362029523TRLO1

19 November 2025 15:56:21

9

                      778.00

XLON

00362029524TRLO1

19 November 2025 15:56:21

123

                      778.00

XLON

00362029525TRLO1

19 November 2025 15:56:21

123

                      778.00

XLON

00362029526TRLO1

19 November 2025 15:56:21

123

                      778.00

XLON

00362029527TRLO1

19 November 2025 15:56:21

332

                      778.00

XLON

00362029528TRLO1

19 November 2025 16:01:25

79

                      778.00

XLON

00362029917TRLO1

19 November 2025 16:06:50

123

                      778.00

XLON

00362030241TRLO1

19 November 2025 16:07:00

51

                      778.00

XLON

00362030277TRLO1

19 November 2025 16:07:00

105

                      778.00

XLON

00362030278TRLO1

19 November 2025 16:12:31

118

                      777.00

XLON

00362030608TRLO1

19 November 2025 16:12:50

121

                      778.00

XLON

00362030617TRLO1

19 November 2025 16:18:08

1

                      779.00

XLON

00362031074TRLO1

19 November 2025 16:18:08

44

                      779.00

XLON

00362031075TRLO1

19 November 2025 16:18:18

97

                      779.00

XLON

00362031089TRLO1

19 November 2025 16:18:18

6

                      779.00

XLON

00362031090TRLO1

19 November 2025 16:18:18

316

                      779.00

XLON

00362031091TRLO1

19 November 2025 16:18:25

21

                      778.00

XLON

00362031110TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFFEFLZFBK

Multimedia Files:

Close this window