Close this window

Transaction in Own Shares

11/25/2025
RNS Number : 7962I
Fevertree Drinks PLC
25 November 2025
 

25th November 2025                                              

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

24th November 2025

Number of ordinary shares purchased:

27,891

Lowest price per share (pence):

769.00

Highest price per share (pence):

786.00

Weighted average price per day (pence):

781.6300

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        781.6300

           27,891

           769.00

           786.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 November 2025 08:01:46

120

                      785.00

XLON

00362558938TRLO1

24 November 2025 08:03:02

118

                      776.00

XLON

00362559773TRLO1

24 November 2025 08:05:11

120

                      770.00

XLON

00362561239TRLO1

24 November 2025 08:05:11

119

                      769.00

XLON

00362561241TRLO1

24 November 2025 08:13:41

233

                      775.00

XLON

00362567466TRLO1

24 November 2025 08:15:57

237

                      779.00

XLON

00362568859TRLO1

24 November 2025 08:17:38

121

                      777.00

XLON

00362570293TRLO1

24 November 2025 08:18:54

122

                      775.00

XLON

00362571150TRLO1

24 November 2025 08:31:13

354

                      776.00

XLON

00362579181TRLO1

24 November 2025 08:32:19

253

                      778.00

XLON

00362579988TRLO1

24 November 2025 08:59:21

143

                      776.00

XLON

00362596913TRLO1

24 November 2025 08:59:21

126

                      776.00

XLON

00362596914TRLO1

24 November 2025 08:59:21

60

                      776.00

XLON

00362596915TRLO1

24 November 2025 08:59:21

40

                      776.00

XLON

00362596916TRLO1

24 November 2025 09:00:00

628

                      777.00

XLON

00362597272TRLO1

24 November 2025 09:00:01

50

                      776.00

XLON

00362597285TRLO1

24 November 2025 09:00:01

44

                      776.00

XLON

00362597286TRLO1

24 November 2025 09:00:01

3

                      776.00

XLON

00362597287TRLO1

24 November 2025 09:01:32

236

                      775.00

XLON

00362598293TRLO1

24 November 2025 09:01:32

117

                      775.00

XLON

00362598295TRLO1

24 November 2025 09:25:52

298

                      778.00

XLON

00362616072TRLO1

24 November 2025 09:47:47

603

                      784.00

XLON

00362637115TRLO1

24 November 2025 09:49:55

622

                      784.00

XLON

00362638702TRLO1

24 November 2025 09:49:56

177

                      783.00

XLON

00362638718TRLO1

24 November 2025 09:56:57

30

                      784.00

XLON

00362644146TRLO1

24 November 2025 09:56:57

87

                      784.00

XLON

00362644147TRLO1

24 November 2025 10:00:01

485

                      782.00

XLON

00362645551TRLO1

24 November 2025 10:18:04

104

                      783.00

XLON

00362646182TRLO1

24 November 2025 10:18:59

119

                      781.00

XLON

00362646202TRLO1

24 November 2025 10:32:24

239

                      782.00

XLON

00362646594TRLO1

24 November 2025 10:37:48

121

                      783.00

XLON

00362647083TRLO1

24 November 2025 10:40:51

121

                      783.00

XLON

00362647158TRLO1

24 November 2025 10:45:01

167

                      785.00

XLON

00362647348TRLO1

24 November 2025 10:45:02

586

                      783.00

XLON

00362647349TRLO1

24 November 2025 10:52:55

125

                      783.00

XLON

00362647575TRLO1

24 November 2025 11:00:22

120

                      782.00

XLON

00362647953TRLO1

24 November 2025 11:00:22

119

                      782.00

XLON

00362647954TRLO1

24 November 2025 11:00:24

240

                      782.00

XLON

00362647957TRLO1

24 November 2025 11:19:03

99

                      784.00

XLON

00362648541TRLO1

24 November 2025 11:24:19

120

                      783.00

XLON

00362648731TRLO1

24 November 2025 11:24:19

120

                      783.00

XLON

00362648732TRLO1

24 November 2025 11:24:19

120

                      783.00

XLON

00362648733TRLO1

24 November 2025 11:27:07

360

                      783.00

XLON

00362648839TRLO1

24 November 2025 11:30:23

102

                      784.00

XLON

00362648936TRLO1

24 November 2025 11:31:47

367

                      783.00

XLON

00362648967TRLO1

24 November 2025 11:42:04

363

                      783.00

XLON

00362649353TRLO1

24 November 2025 11:45:00

359

                      784.00

XLON

00362649412TRLO1

24 November 2025 11:47:50

187

                      784.00

XLON

00362649500TRLO1

24 November 2025 11:47:50

160

                      784.00

XLON

00362649501TRLO1

24 November 2025 11:47:50

116

                      784.00

XLON

00362649502TRLO1

24 November 2025 11:59:48

112

                      786.00

XLON

00362649801TRLO1

24 November 2025 11:59:48

508

                      786.00

XLON

00362649802TRLO1

24 November 2025 12:00:35

124

                      786.00

XLON

00362649830TRLO1

24 November 2025 12:00:35

124

                      786.00

XLON

00362649831TRLO1

24 November 2025 12:00:35

124

                      786.00

XLON

00362649832TRLO1

24 November 2025 12:00:35

248

                      786.00

XLON

00362649833TRLO1

24 November 2025 12:19:45

506

                      785.00

XLON

00362650214TRLO1

24 November 2025 12:19:45

126

                      785.00

XLON

00362650215TRLO1

24 November 2025 12:29:28

370

                      785.00

XLON

00362650444TRLO1

24 November 2025 12:29:28

123

                      785.00

XLON

00362650445TRLO1

24 November 2025 12:29:38

125

                      784.00

XLON

00362650448TRLO1

24 November 2025 12:30:59

118

                      783.00

XLON

00362650492TRLO1

24 November 2025 12:30:59

118

                      783.00

XLON

00362650493TRLO1

24 November 2025 12:43:24

356

                      783.00

XLON

00362650912TRLO1

24 November 2025 12:45:31

119

                      782.00

XLON

00362650970TRLO1

24 November 2025 13:00:16

118

                      781.00

XLON

00362651306TRLO1

24 November 2025 13:00:16

118

                      781.00

XLON

00362651307TRLO1

24 November 2025 13:00:16

118

                      781.00

XLON

00362651308TRLO1

24 November 2025 13:27:04

17

                      783.00

XLON

00362652242TRLO1

24 November 2025 13:40:43

351

                      783.00

XLON

00362652884TRLO1

24 November 2025 13:40:43

117

                      783.00

XLON

00362652885TRLO1

24 November 2025 13:40:43

117

                      783.00

XLON

00362652886TRLO1

24 November 2025 13:40:43

117

                      783.00

XLON

00362652887TRLO1

24 November 2025 13:40:57

725

                      782.00

XLON

00362652894TRLO1

24 November 2025 13:48:36

38

                      784.00

XLON

00362653210TRLO1

24 November 2025 13:48:36

483

                      784.00

XLON

00362653211TRLO1

24 November 2025 13:49:54

581

                      782.00

XLON

00362653281TRLO1

24 November 2025 13:50:03

604

                      782.00

XLON

00362653291TRLO1

24 November 2025 13:59:39

201

                      781.00

XLON

00362653595TRLO1

24 November 2025 13:59:39

95

                      781.00

XLON

00362653596TRLO1

24 November 2025 13:59:39

313

                      781.00

XLON

00362653597TRLO1

24 November 2025 13:59:39

122

                      781.00

XLON

00362653598TRLO1

24 November 2025 14:07:03

366

                      782.00

XLON

00362654009TRLO1

24 November 2025 14:07:03

121

                      782.00

XLON

00362654010TRLO1

24 November 2025 14:07:03

122

                      782.00

XLON

00362654011TRLO1

24 November 2025 14:07:03

122

                      782.00

XLON

00362654012TRLO1

24 November 2025 14:12:43

243

                      781.00

XLON

00362654297TRLO1

24 November 2025 14:12:43

244

                      781.00

XLON

00362654298TRLO1

24 November 2025 14:12:52

461

                      780.00

XLON

00362654302TRLO1

24 November 2025 14:30:01

10

                      779.00

XLON

00362655006TRLO1

24 November 2025 14:30:01

10

                      779.00

XLON

00362655007TRLO1

24 November 2025 14:30:01

103

                      779.00

XLON

00362655008TRLO1

24 November 2025 14:30:01

123

                      779.00

XLON

00362655009TRLO1

24 November 2025 14:30:01

122

                      779.00

XLON

00362655010TRLO1

24 November 2025 14:30:01

122

                      779.00

XLON

00362655011TRLO1

24 November 2025 14:30:01

122

                      779.00

XLON

00362655012TRLO1

24 November 2025 14:30:03

89

                      779.00

XLON

00362655019TRLO1

24 November 2025 14:34:35

342

                      779.00

XLON

00362655374TRLO1

24 November 2025 14:34:35

125

                      779.00

XLON

00362655375TRLO1

24 November 2025 14:34:35

117

                      779.00

XLON

00362655376TRLO1

24 November 2025 14:37:55

135

                      780.00

XLON

00362655568TRLO1

24 November 2025 14:37:55

458

                      780.00

XLON

00362655569TRLO1

24 November 2025 14:37:59

464

                      779.00

XLON

00362655576TRLO1

24 November 2025 14:47:57

846

                      782.00

XLON

00362656126TRLO1

24 November 2025 14:49:10

127

                      781.00

XLON

00362656212TRLO1

24 November 2025 14:50:01

122

                      780.00

XLON

00362656275TRLO1

24 November 2025 14:50:01

122

                      780.00

XLON

00362656276TRLO1

24 November 2025 14:56:10

886

                      784.00

XLON

00362656651TRLO1

24 November 2025 15:00:44

124

                      783.00

XLON

00362656980TRLO1

24 November 2025 15:04:50

250

                      783.00

XLON

00362657240TRLO1

24 November 2025 15:05:22

118

                      782.00

XLON

00362657259TRLO1

24 November 2025 15:05:25

125

                      781.00

XLON

00362657260TRLO1

24 November 2025 15:18:32

504

                      782.00

XLON

00362658376TRLO1

24 November 2025 15:18:32

126

                      782.00

XLON

00362658377TRLO1

24 November 2025 15:18:32

126

                      782.00

XLON

00362658378TRLO1

24 November 2025 15:25:02

126

                      781.00

XLON

00362658705TRLO1

24 November 2025 15:25:02

126

                      781.00

XLON

00362658706TRLO1

24 November 2025 15:25:02

126

                      781.00

XLON

00362658707TRLO1

24 November 2025 15:36:42

118

                      780.00

XLON

00362659478TRLO1

24 November 2025 15:38:52

124

                      782.00

XLON

00362659568TRLO1

24 November 2025 15:39:10

125

                      782.00

XLON

00362659579TRLO1

24 November 2025 15:44:41

483

                      782.00

XLON

00362659759TRLO1

24 November 2025 15:45:27

123

                      783.00

XLON

00362659792TRLO1

24 November 2025 15:52:06

119

                      782.00

XLON

00362660161TRLO1

24 November 2025 15:52:06

118

                      782.00

XLON

00362660162TRLO1

24 November 2025 15:52:06

118

                      782.00

XLON

00362660163TRLO1

24 November 2025 15:57:28

78

                      781.00

XLON

00362660524TRLO1

24 November 2025 16:09:29

594

                      781.00

XLON

00362661170TRLO1

24 November 2025 16:12:36

500

                      781.00

XLON

00362661358TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLFLEFLBFBE

Multimedia Files:

Close this window