Close this window

Transaction in Own Shares

11/24/2025
RNS Number : 6070I
Fevertree Drinks PLC
24 November 2025
 

24th November 2025                                              

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

21st November 2025

Number of ordinary shares purchased:

28,000

Lowest price per share (pence):

767.00

Highest price per share (pence):

790.00

Weighted average price per day (pence):

780.5919

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        780.5919

           28,000

           767.00

           790.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 November 2025 08:01:47

114

                      769.00

XLON

00362343338TRLO1

21 November 2025 08:08:31

8

                      774.00

XLON

00362345618TRLO1

21 November 2025 08:08:31

239

                      774.00

XLON

00362345619TRLO1

21 November 2025 08:08:31

123

                      774.00

XLON

00362345620TRLO1

21 November 2025 08:11:10

126

                      769.00

XLON

00362346368TRLO1

21 November 2025 08:11:55

122

                      769.00

XLON

00362346635TRLO1

21 November 2025 08:19:14

120

                      768.00

XLON

00362349304TRLO1

21 November 2025 08:19:14

119

                      767.00

XLON

00362349305TRLO1

21 November 2025 08:24:15

121

                      771.00

XLON

00362351014TRLO1

21 November 2025 08:24:58

115

                      771.00

XLON

00362351234TRLO1

21 November 2025 08:28:53

251

                      772.00

XLON

00362352563TRLO1

21 November 2025 08:30:01

123

                      771.00

XLON

00362352990TRLO1

21 November 2025 08:30:01

123

                      771.00

XLON

00362352991TRLO1

21 November 2025 08:32:05

119

                      770.00

XLON

00362353800TRLO1

21 November 2025 08:47:24

201

                      772.00

XLON

00362358850TRLO1

21 November 2025 08:52:10

371

                      772.00

XLON

00362360707TRLO1

21 November 2025 08:56:45

466

                      774.00

XLON

00362363019TRLO1

21 November 2025 08:57:46

27

                      775.00

XLON

00362363554TRLO1

21 November 2025 08:57:46

219

                      775.00

XLON

00362363555TRLO1

21 November 2025 09:00:25

116

                      774.00

XLON

00362365310TRLO1

21 November 2025 09:02:05

125

                      771.00

XLON

00362366226TRLO1

21 November 2025 09:22:42

250

                      774.00

XLON

00362381797TRLO1

21 November 2025 09:23:17

496

                      773.00

XLON

00362382278TRLO1

21 November 2025 09:25:11

369

                      774.00

XLON

00362383911TRLO1

21 November 2025 09:25:32

124

                      773.00

XLON

00362384310TRLO1

21 November 2025 09:25:32

124

                      773.00

XLON

00362384311TRLO1

21 November 2025 09:39:49

114

                      773.00

XLON

00362395659TRLO1

21 November 2025 09:39:49

115

                      773.00

XLON

00362395660TRLO1

21 November 2025 09:58:21

576

                      773.00

XLON

00362409981TRLO1

21 November 2025 10:10:00

240

                      773.00

XLON

00362411308TRLO1

21 November 2025 10:10:07

234

                      773.00

XLON

00362411321TRLO1

21 November 2025 10:10:21

117

                      772.00

XLON

00362411325TRLO1

21 November 2025 10:10:33

120

                      773.00

XLON

00362411361TRLO1

21 November 2025 10:12:50

116

                      771.00

XLON

00362411450TRLO1

21 November 2025 10:16:33

118

                      773.00

XLON

00362411578TRLO1

21 November 2025 10:20:22

126

                      773.00

XLON

00362411765TRLO1

21 November 2025 10:20:25

119

                      773.00

XLON

00362411769TRLO1

21 November 2025 10:25:58

119

                      773.00

XLON

00362411941TRLO1

21 November 2025 10:27:18

117

                      772.00

XLON

00362412039TRLO1

21 November 2025 10:27:18

116

                      772.00

XLON

00362412040TRLO1

21 November 2025 10:34:42

236

                      774.00

XLON

00362412560TRLO1

21 November 2025 10:34:45

124

                      774.00

XLON

00362412561TRLO1

21 November 2025 10:34:58

117

                      773.00

XLON

00362412565TRLO1

21 November 2025 10:35:05

244

                      773.00

XLON

00362412570TRLO1

21 November 2025 10:35:06

122

                      773.00

XLON

00362412571TRLO1

21 November 2025 10:39:38

487

                      776.00

XLON

00362412746TRLO1

21 November 2025 10:40:41

246

                      775.00

XLON

00362412773TRLO1

21 November 2025 10:40:41

104

                      775.00

XLON

00362412774TRLO1

21 November 2025 10:40:43

124

                      773.00

XLON

00362412777TRLO1

21 November 2025 10:40:43

124

                      774.00

XLON

00362412778TRLO1

21 November 2025 10:47:00

120

                      773.00

XLON

00362413021TRLO1

21 November 2025 10:47:00

102

                      773.00

XLON

00362413022TRLO1

21 November 2025 11:06:10

375

                      777.00

XLON

00362413955TRLO1

21 November 2025 11:06:17

374

                      776.00

XLON

00362413956TRLO1

21 November 2025 11:07:01

244

                      777.00

XLON

00362414017TRLO1

21 November 2025 11:08:04

486

                      777.00

XLON

00362414031TRLO1

21 November 2025 11:09:00

359

                      776.00

XLON

00362414044TRLO1

21 November 2025 11:10:01

376

                      777.00

XLON

00362414117TRLO1

21 November 2025 11:25:11

586

                      781.00

XLON

00362414846TRLO1

21 November 2025 11:52:30

123

                      783.00

XLON

00362416075TRLO1

21 November 2025 11:52:36

125

                      782.00

XLON

00362416078TRLO1

21 November 2025 12:01:46

587

                      782.00

XLON

00362416380TRLO1

21 November 2025 12:12:33

120

                      782.00

XLON

00362416902TRLO1

21 November 2025 12:12:33

240

                      782.00

XLON

00362416903TRLO1

21 November 2025 12:12:33

120

                      782.00

XLON

00362416904TRLO1

21 November 2025 12:32:13

366

                      782.00

XLON

00362418118TRLO1

21 November 2025 13:00:48

243

                      784.00

XLON

00362419033TRLO1

21 November 2025 13:17:42

106

                      785.00

XLON

00362419936TRLO1

21 November 2025 13:35:39

200

                      786.00

XLON

00362420631TRLO1

21 November 2025 13:35:39

544

                      786.00

XLON

00362420632TRLO1

21 November 2025 13:50:10

358

                      788.00

XLON

00362421413TRLO1

21 November 2025 13:50:41

344

                      787.00

XLON

00362421428TRLO1

21 November 2025 13:50:41

12

                      787.00

XLON

00362421429TRLO1

21 November 2025 13:51:08

244

                      787.00

XLON

00362421442TRLO1

21 November 2025 14:00:08

122

                      787.00

XLON

00362421845TRLO1

21 November 2025 14:00:08

244

                      787.00

XLON

00362421846TRLO1

21 November 2025 14:04:51

243

                      787.00

XLON

00362422046TRLO1

21 November 2025 14:10:07

117

                      786.00

XLON

00362422325TRLO1

21 November 2025 14:11:27

117

                      785.00

XLON

00362422408TRLO1

21 November 2025 14:11:27

116

                      785.00

XLON

00362422409TRLO1

21 November 2025 14:12:18

122

                      784.00

XLON

00362422465TRLO1

21 November 2025 14:12:18

121

                      784.00

XLON

00362422466TRLO1

21 November 2025 14:17:38

120

                      784.00

XLON

00362422815TRLO1

21 November 2025 14:17:38

117

                      783.00

XLON

00362422816TRLO1

21 November 2025 14:31:10

232

                      785.00

XLON

00362423623TRLO1

21 November 2025 14:31:51

115

                      785.00

XLON

00362423660TRLO1

21 November 2025 14:39:11

343

                      785.00

XLON

00362423953TRLO1

21 November 2025 14:44:58

32

                      787.00

XLON

00362424231TRLO1

21 November 2025 14:44:58

899

                      787.00

XLON

00362424232TRLO1

21 November 2025 14:44:59

121

                      786.00

XLON

00362424233TRLO1

21 November 2025 14:45:11

229

                      786.00

XLON

00362424251TRLO1

21 November 2025 14:45:23

234

                      786.00

XLON

00362424266TRLO1

21 November 2025 14:47:03

371

                      786.00

XLON

00362424355TRLO1

21 November 2025 14:49:00

200

                      790.00

XLON

00362424516TRLO1

21 November 2025 14:49:00

52

                      790.00

XLON

00362424517TRLO1

21 November 2025 14:49:29

128

                      790.00

XLON

00362424545TRLO1

21 November 2025 14:49:55

5

                      790.00

XLON

00362424587TRLO1

21 November 2025 14:49:55

125

                      790.00

XLON

00362424588TRLO1

21 November 2025 14:50:16

627

                      789.00

XLON

00362424602TRLO1

21 November 2025 14:50:29

74

                      788.00

XLON

00362424614TRLO1

21 November 2025 14:50:29

293

                      788.00

XLON

00362424615TRLO1

21 November 2025 14:56:17

237

                      787.00

XLON

00362424911TRLO1

21 November 2025 14:58:27

121

                      786.00

XLON

00362425014TRLO1

21 November 2025 15:06:49

357

                      786.00

XLON

00362425556TRLO1

21 November 2025 15:08:18

118

                      786.00

XLON

00362425631TRLO1

21 November 2025 15:08:18

117

                      786.00

XLON

00362425632TRLO1

21 November 2025 15:20:11

475

                      786.00

XLON

00362426401TRLO1

21 November 2025 15:20:13

116

                      785.00

XLON

00362426416TRLO1

21 November 2025 15:26:57

363

                      785.00

XLON

00362426994TRLO1

21 November 2025 15:36:12

240

                      786.00

XLON

00362427767TRLO1

21 November 2025 15:36:12

479

                      786.00

XLON

00362427768TRLO1

21 November 2025 15:40:24

22

                      787.00

XLON

00362428202TRLO1

21 November 2025 15:42:08

87

                      788.00

XLON

00362428295TRLO1

21 November 2025 15:42:23

121

                      787.00

XLON

00362428309TRLO1

21 November 2025 15:42:23

485

                      787.00

XLON

00362428310TRLO1

21 November 2025 15:48:18

134

                      788.00

XLON

00362428882TRLO1

21 November 2025 15:48:19

481

                      787.00

XLON

00362428889TRLO1

21 November 2025 15:50:09

122

                      786.00

XLON

00362429044TRLO1

21 November 2025 15:56:02

370

                      785.00

XLON

00362429467TRLO1

21 November 2025 15:59:10

121

                      784.00

XLON

00362429678TRLO1

21 November 2025 15:59:10

120

                      784.00

XLON

00362429679TRLO1

21 November 2025 16:04:20

94

                      784.00

XLON

00362430095TRLO1

21 November 2025 16:04:20

28

                      784.00

XLON

00362430096TRLO1

21 November 2025 16:05:04

147

                      783.00

XLON

00362430136TRLO1

21 November 2025 16:07:37

97

                      783.00

XLON

00362430311TRLO1

21 November 2025 16:07:37

47

                      783.00

XLON

00362430312TRLO1

21 November 2025 16:09:58

75

                      783.00

XLON

00362430568TRLO1

21 November 2025 16:09:58

25

                      783.00

XLON

00362430569TRLO1

21 November 2025 16:09:58

122

                      783.00

XLON

00362430570TRLO1

21 November 2025 16:09:58

144

                      783.00

XLON

00362430571TRLO1

21 November 2025 16:11:27

246

                      783.00

XLON

00362430684TRLO1

21 November 2025 16:11:27

122

                      783.00

XLON

00362430685TRLO1

21 November 2025 16:12:20

48

                      783.00

XLON

00362430755TRLO1

21 November 2025 16:12:20

76

                      783.00

XLON

00362430756TRLO1

21 November 2025 16:18:40

124

                      783.00

XLON

00362431417TRLO1

21 November 2025 16:18:40

125

                      783.00

XLON

00362431418TRLO1

21 November 2025 16:18:40

124

                      783.00

XLON

00362431419TRLO1

21 November 2025 16:18:40

124

                      783.00

XLON

00362431420TRLO1

21 November 2025 16:18:40

124

                      783.00

XLON

00362431421TRLO1

21 November 2025 16:18:40

163

                      784.00

XLON

00362431422TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFLEFLZFBE

Multimedia Files:

Close this window