Close this window

Transaction in Own Shares

11/17/2025
RNS Number : 6670H
Fevertree Drinks PLC
17 November 2025
 

17th November 2025                                              

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

14th November 2025

Number of ordinary shares purchased:

28,000

Lowest price per share (pence):

797.00

Highest price per share (pence):

830.00

Weighted average price per day (pence):

809.3029

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        809.3029

           28,000

           797.00

           830.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 November 2025 08:00:05

113

                      825.00

XLON

00361262146TRLO1

14 November 2025 08:04:52

114

                      830.00

XLON

00361266937TRLO1

14 November 2025 08:06:34

115

                      827.00

XLON

00361268456TRLO1

14 November 2025 08:07:32

115

                      828.00

XLON

00361269202TRLO1

14 November 2025 08:08:40

119

                      830.00

XLON

00361269979TRLO1

14 November 2025 08:14:18

119

                      825.00

XLON

00361275242TRLO1

14 November 2025 08:16:18

119

                      827.00

XLON

00361277038TRLO1

14 November 2025 08:29:54

118

                      826.00

XLON

00361286906TRLO1

14 November 2025 08:31:39

70

                      827.00

XLON

00361288378TRLO1

14 November 2025 08:31:39

49

                      827.00

XLON

00361288379TRLO1

14 November 2025 08:31:39

100

                      828.00

XLON

00361288380TRLO1

14 November 2025 08:31:39

19

                      828.00

XLON

00361288381TRLO1

14 November 2025 08:31:39

120

                      827.00

XLON

00361288382TRLO1

14 November 2025 08:34:48

120

                      826.00

XLON

00361290487TRLO1

14 November 2025 08:40:35

124

                      825.00

XLON

00361294067TRLO1

14 November 2025 08:41:02

123

                      824.00

XLON

00361294351TRLO1

14 November 2025 08:41:07

117

                      823.00

XLON

00361294422TRLO1

14 November 2025 08:41:07

119

                      823.00

XLON

00361294423TRLO1

14 November 2025 08:44:07

232

                      824.00

XLON

00361297034TRLO1

14 November 2025 08:50:04

232

                      822.00

XLON

00361302620TRLO1

14 November 2025 08:51:53

124

                      819.00

XLON

00361304643TRLO1

14 November 2025 09:00:27

229

                      824.00

XLON

00361313157TRLO1

14 November 2025 09:01:00

115

                      822.00

XLON

00361313669TRLO1

14 November 2025 09:11:25

121

                      822.00

XLON

00361324481TRLO1

14 November 2025 09:15:56

121

                      822.00

XLON

00361328784TRLO1

14 November 2025 09:16:07

123

                      821.00

XLON

00361328918TRLO1

14 November 2025 09:18:23

114

                      821.00

XLON

00361330913TRLO1

14 November 2025 09:18:23

113

                      821.00

XLON

00361330914TRLO1

14 November 2025 09:18:24

248

                      821.00

XLON

00361330919TRLO1

14 November 2025 09:30:07

26

                      820.00

XLON

00361343518TRLO1

14 November 2025 09:30:07

18

                      820.00

XLON

00361343519TRLO1

14 November 2025 09:30:32

194

                      820.00

XLON

00361344794TRLO1

14 November 2025 09:30:32

44

                      820.00

XLON

00361344795TRLO1

14 November 2025 09:30:34

228

                      820.00

XLON

00361344855TRLO1

14 November 2025 09:36:35

342

                      819.00

XLON

00361356349TRLO1

14 November 2025 09:36:35

114

                      819.00

XLON

00361356350TRLO1

14 November 2025 09:36:35

114

                      819.00

XLON

00361356351TRLO1

14 November 2025 09:41:10

137

                      816.00

XLON

00361363894TRLO1

14 November 2025 09:46:37

133

                      816.00

XLON

00361373740TRLO1

14 November 2025 09:46:37

96

                      816.00

XLON

00361373741TRLO1

14 November 2025 09:52:59

121

                      814.00

XLON

00361384294TRLO1

14 November 2025 10:04:08

122

                      815.00

XLON

00361396994TRLO1

14 November 2025 10:14:56

124

                      815.00

XLON

00361397476TRLO1

14 November 2025 10:14:56

123

                      815.00

XLON

00361397477TRLO1

14 November 2025 10:16:26

121

                      815.00

XLON

00361397540TRLO1

14 November 2025 10:16:26

125

                      815.00

XLON

00361397541TRLO1

14 November 2025 10:22:14

465

                      815.00

XLON

00361397787TRLO1

14 November 2025 10:35:00

120

                      814.00

XLON

00361398400TRLO1

14 November 2025 10:35:45

121

                      813.00

XLON

00361398418TRLO1

14 November 2025 10:35:45

121

                      813.00

XLON

00361398419TRLO1

14 November 2025 10:51:19

116

                      814.00

XLON

00361399315TRLO1

14 November 2025 10:51:19

235

                      812.00

XLON

00361399316TRLO1

14 November 2025 10:52:36

115

                      812.00

XLON

00361399359TRLO1

14 November 2025 10:52:38

117

                      810.00

XLON

00361399360TRLO1

14 November 2025 10:52:41

119

                      811.00

XLON

00361399363TRLO1

14 November 2025 10:52:52

119

                      812.00

XLON

00361399368TRLO1

14 November 2025 10:55:55

242

                      812.00

XLON

00361399473TRLO1

14 November 2025 10:55:55

120

                      812.00

XLON

00361399474TRLO1

14 November 2025 10:55:55

121

                      812.00

XLON

00361399475TRLO1

14 November 2025 11:05:25

115

                      811.00

XLON

00361400042TRLO1

14 November 2025 11:12:46

243

                      811.00

XLON

00361400342TRLO1

14 November 2025 11:12:47

122

                      809.00

XLON

00361400397TRLO1

14 November 2025 11:37:44

122

                      809.00

XLON

00361401786TRLO1

14 November 2025 11:37:44

245

                      809.00

XLON

00361401787TRLO1

14 November 2025 11:37:44

122

                      809.00

XLON

00361401788TRLO1

14 November 2025 11:37:44

122

                      809.00

XLON

00361401789TRLO1

14 November 2025 11:42:15

363

                      810.00

XLON

00361402031TRLO1

14 November 2025 11:48:29

229

                      809.00

XLON

00361402642TRLO1

14 November 2025 11:54:09

241

                      809.00

XLON

00361403131TRLO1

14 November 2025 12:02:11

289

                      808.00

XLON

00361403687TRLO1

14 November 2025 12:02:11

81

                      808.00

XLON

00361403688TRLO1

14 November 2025 12:15:58

119

                      809.00

XLON

00361404456TRLO1

14 November 2025 12:15:59

117

                      807.00

XLON

00361404458TRLO1

14 November 2025 12:15:59

232

                      807.00

XLON

00361404459TRLO1

14 November 2025 12:20:26

236

                      807.00

XLON

00361404728TRLO1

14 November 2025 12:20:26

117

                      807.00

XLON

00361404729TRLO1

14 November 2025 12:20:26

118

                      807.00

XLON

00361404730TRLO1

14 November 2025 12:20:26

117

                      807.00

XLON

00361404731TRLO1

14 November 2025 12:30:01

359

                      807.00

XLON

00361405359TRLO1

14 November 2025 12:47:41

114

                      806.00

XLON

00361406168TRLO1

14 November 2025 12:47:41

458

                      806.00

XLON

00361406169TRLO1

14 November 2025 13:00:31

239

                      806.00

XLON

00361406698TRLO1

14 November 2025 13:10:36

244

                      806.00

XLON

00361407379TRLO1

14 November 2025 13:26:16

44

                      805.00

XLON

00361407907TRLO1

14 November 2025 13:26:16

184

                      805.00

XLON

00361407908TRLO1

14 November 2025 13:26:16

114

                      805.00

XLON

00361407909TRLO1

14 November 2025 13:26:58

458

                      805.00

XLON

00361407928TRLO1

14 November 2025 13:50:46

352

                      804.00

XLON

00361409072TRLO1

14 November 2025 13:50:46

349

                      803.00

XLON

00361409073TRLO1

14 November 2025 13:50:46

3

                      803.00

XLON

00361409074TRLO1

14 November 2025 13:57:12

123

                      802.00

XLON

00361409361TRLO1

14 November 2025 13:57:12

248

                      802.00

XLON

00361409362TRLO1

14 November 2025 14:00:54

28

                      803.00

XLON

00361409486TRLO1

14 November 2025 14:00:54

205

                      803.00

XLON

00361409487TRLO1

14 November 2025 14:07:18

121

                      802.00

XLON

00361409755TRLO1

14 November 2025 14:07:18

121

                      802.00

XLON

00361409756TRLO1

14 November 2025 14:07:18

234

                      801.00

XLON

00361409757TRLO1

14 November 2025 14:07:28

234

                      800.00

XLON

00361409770TRLO1

14 November 2025 14:08:27

245

                      798.00

XLON

00361409801TRLO1

14 November 2025 14:18:50

347

                      797.00

XLON

00361410199TRLO1

14 November 2025 14:25:04

243

                      800.00

XLON

00361410549TRLO1

14 November 2025 14:29:47

572

                      800.00

XLON

00361410775TRLO1

14 November 2025 14:29:47

121

                      800.00

XLON

00361410776TRLO1

14 November 2025 14:29:47

754

                      800.00

XLON

00361410777TRLO1

14 November 2025 14:29:47

43

                      801.00

XLON

00361410778TRLO1

14 November 2025 14:29:47

87

                      801.00

XLON

00361410779TRLO1

14 November 2025 14:29:47

5

                      801.00

XLON

00361410780TRLO1

14 November 2025 14:35:00

249

                      806.00

XLON

00361411239TRLO1

14 November 2025 14:38:10

231

                      807.00

XLON

00361411425TRLO1

14 November 2025 14:38:22

229

                      806.00

XLON

00361411438TRLO1

14 November 2025 14:43:49

372

                      805.00

XLON

00361411698TRLO1

14 November 2025 14:49:31

345

                      804.00

XLON

00361412279TRLO1

14 November 2025 15:00:32

232

                      806.00

XLON

00361413107TRLO1

14 November 2025 15:01:21

240

                      805.00

XLON

00361413256TRLO1

14 November 2025 15:02:37

102

                      804.00

XLON

00361413369TRLO1

14 November 2025 15:11:24

241

                      806.00

XLON

00361414099TRLO1

14 November 2025 15:11:24

120

                      806.00

XLON

00361414100TRLO1

14 November 2025 15:11:24

120

                      806.00

XLON

00361414101TRLO1

14 November 2025 15:11:25

480

                      806.00

XLON

00361414103TRLO1

14 November 2025 15:11:47

366

                      806.00

XLON

00361414129TRLO1

14 November 2025 15:17:41

115

                      805.00

XLON

00361414481TRLO1

14 November 2025 15:17:41

115

                      805.00

XLON

00361414482TRLO1

14 November 2025 15:17:41

114

                      805.00

XLON

00361414483TRLO1

14 November 2025 15:17:41

115

                      805.00

XLON

00361414484TRLO1

14 November 2025 15:17:41

115

                      805.00

XLON

00361414485TRLO1

14 November 2025 15:22:10

156

                      806.00

XLON

00361414689TRLO1

14 November 2025 15:22:10

336

                      806.00

XLON

00361414690TRLO1

14 November 2025 15:22:10

123

                      806.00

XLON

00361414691TRLO1

14 November 2025 15:25:48

354

                      805.00

XLON

00361414930TRLO1

14 November 2025 15:30:41

236

                      807.00

XLON

00361415192TRLO1

14 November 2025 15:53:36

352

                      808.00

XLON

00361416797TRLO1

14 November 2025 15:53:39

614

                      808.00

XLON

00361416799TRLO1

14 November 2025 15:53:39

352

                      808.00

XLON

00361416800TRLO1

14 November 2025 15:57:56

459

                      807.00

XLON

00361417038TRLO1

14 November 2025 15:57:56

115

                      807.00

XLON

00361417039TRLO1

14 November 2025 15:58:04

615

                      807.00

XLON

00361417041TRLO1

14 November 2025 16:07:03

122

                      806.00

XLON

00361417776TRLO1

14 November 2025 16:07:03

122

                      806.00

XLON

00361417777TRLO1

14 November 2025 16:07:03

122

                      806.00

XLON

00361417778TRLO1

14 November 2025 16:07:03

121

                      806.00

XLON

00361417779TRLO1

14 November 2025 16:07:03

121

                      806.00

XLON

00361417780TRLO1

14 November 2025 16:07:53

230

                      806.00

XLON

00361417832TRLO1

14 November 2025 16:07:53

345

                      806.00

XLON

00361417833TRLO1

14 November 2025 16:07:53

229

                      805.00

XLON

00361417834TRLO1

14 November 2025 16:14:38

458

                      806.00

XLON

00361418275TRLO1

14 November 2025 16:16:41

122

                      805.00

XLON

00361418382TRLO1

14 November 2025 16:16:41

121

                      805.00

XLON

00361418383TRLO1

14 November 2025 16:16:41

122

                      805.00

XLON

00361418384TRLO1

14 November 2025 16:19:03

154

                      807.00

XLON

00361418561TRLO1

14 November 2025 16:19:50

21

                      807.00

XLON

00361418629TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFFEFLXFBV

Multimedia Files:

Close this window