30th July 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase:
29th July 2025
Number of ordinary shares purchased:
82,671
Lowest price per share (pence):
959.00
Highest price per share (pence):
983.00
Weighted average price per day (pence):
967.6587
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
968.2761
42,671
AIMX
967.00
40,000
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
29 July 2025 08:10:02
111
00346704325TRLO1
29 July 2025 08:10:03
216
980.00
00346704334TRLO1
29 July 2025 08:16:07
204
981.00
00346706397TRLO1
29 July 2025 08:18:49
74
979.00
00346707345TRLO1
135
00346707346TRLO1
29 July 2025 08:18:50
5
977.00
00346707347TRLO1
209
00346707348TRLO1
29 July 2025 08:41:52
210
00346718942TRLO1
29 July 2025 08:50:10
60
00346723296TRLO1
29 July 2025 09:03:26
159
978.00
00346730581TRLO1
00346730582TRLO1
139
00346730583TRLO1
205
00346730584TRLO1
29 July 2025 09:18:30
166
00346739752TRLO1
41
00346739753TRLO1
29 July 2025 09:21:00
211
976.00
00346743514TRLO1
00346743515TRLO1
29 July 2025 09:23:24
218
975.00
00346744911TRLO1
108
00346744912TRLO1
390
00346744913TRLO1
446
00346744914TRLO1
119
00346744915TRLO1
6
00346744916TRLO1
132
00346744917TRLO1
100
00346744919TRLO1
29 July 2025 10:23:33
200
972.00
00346770782TRLO1
00346770783TRLO1
64
971.00
00346770784TRLO1
145
00346770785TRLO1
970.00
00346770786TRLO1
00346770787TRLO1
00346770788TRLO1
420
00346770789TRLO1
30
00346770790TRLO1
29 July 2025 10:25:19
106
969.00
00346771980TRLO1
29 July 2025 10:26:14
00346772316TRLO1
29 July 2025 10:27:41
107
968.00
00346772888TRLO1
29 July 2025 10:28:37
87
00346773179TRLO1
29 July 2025 10:30:56
21
00346776131TRLO1
00346776134TRLO1
29 July 2025 10:31:40
00346776843TRLO1
12
00346776844TRLO1
29 July 2025 10:37:49
9
00346782761TRLO1
00346782762TRLO1
120
00346782763TRLO1
00346782764TRLO1
29 July 2025 10:39:28
20,000
00346784473TRLO1
29 July 2025 10:39:43
610
00346784668TRLO1
99
00346784669TRLO1
726
00346784670TRLO1
29 July 2025 10:41:00
518
00346785902TRLO1
00346785905TRLO1
00346785906TRLO1
409
00346785907TRLO1
274
00346785908TRLO1
29 July 2025 10:41:02
7
00346785921TRLO1
251
00346785923TRLO1
29 July 2025 10:41:32
00346786538TRLO1
29 July 2025 10:54:47
63
00346797429TRLO1
29 July 2025 11:28:12
103
00346800288TRLO1
29 July 2025 11:30:38
1
00346800415TRLO1
00346800416TRLO1
00346800417TRLO1
29 July 2025 11:33:35
00346800676TRLO1
29 July 2025 11:46:30
49
973.00
00346801271TRLO1
46
00346801272TRLO1
53
00346801273TRLO1
104
00346801274TRLO1
29 July 2025 11:46:38
974.00
00346801283TRLO1
29 July 2025 11:46:43
109
00346801291TRLO1
29 July 2025 11:46:50
00346801293TRLO1
29 July 2025 11:47:07
105
00346801302TRLO1
29 July 2025 11:47:12
00346801303TRLO1
29 July 2025 11:47:39
110
00346801328TRLO1
29 July 2025 11:47:45
101
00346801338TRLO1
29 July 2025 11:48:11
44
00346801352TRLO1
29 July 2025 11:49:12
00346801376TRLO1
29 July 2025 11:50:34
129
00346801451TRLO1
142
00346801452TRLO1
29 July 2025 11:51:39
208
00346801533TRLO1
29 July 2025 11:51:47
499
00346801550TRLO1
55
00346801551TRLO1
118
00346801552TRLO1
5,324
00346801553TRLO1
203
00346801554TRLO1
00346801555TRLO1
00346801556TRLO1
00346801557TRLO1
00346801558TRLO1
26
00346801559TRLO1
77
00346801560TRLO1
29 July 2025 11:52:04
00346801565TRLO1
29 July 2025 11:53:10
75
00346801611TRLO1
42
00346801612TRLO1
00346801613TRLO1
00346801614TRLO1
29 July 2025 11:53:12
47
00346801615TRLO1
54
00346801616TRLO1
45
00346801617TRLO1
00346801618TRLO1
29 July 2025 11:57:08
8
00346801854TRLO1
97
00346801855TRLO1
00346801856TRLO1
73
00346801857TRLO1
29 July 2025 12:00:15
00346802034TRLO1
29 July 2025 12:03:27
00346802171TRLO1
29 July 2025 12:12:51
96
00346802521TRLO1
29 July 2025 12:23:14
00346802906TRLO1
29 July 2025 12:38:36
00346803582TRLO1
29 July 2025 12:45:12
00346804021TRLO1
29 July 2025 12:46:49
00346804078TRLO1
00346804079TRLO1
29 July 2025 12:50:57
740
00346804220TRLO1
29 July 2025 12:52:32
966.00
00346804302TRLO1
757
00346804303TRLO1
00346804304TRLO1
29 July 2025 12:52:38
80
00346804305TRLO1
00346804306TRLO1
00346804307TRLO1
00346804308TRLO1
154
00346804309TRLO1
00346804310TRLO1
29 July 2025 12:52:44
52
00346804318TRLO1
00346804319TRLO1
00346804320TRLO1
48
00346804321TRLO1
00346804322TRLO1
50
00346804323TRLO1
29 July 2025 12:52:45
00346804324TRLO1
00346804325TRLO1
198
00346804326TRLO1
00346804327TRLO1
00346804328TRLO1
00346804329TRLO1
00346804330TRLO1
00346804331TRLO1
00346804332TRLO1
00346804333TRLO1
00346804334TRLO1
00346804335TRLO1
00346804336TRLO1
00346804337TRLO1
29 July 2025 12:52:51
00346804339TRLO1
00346804340TRLO1
199
00346804341TRLO1
00346804342TRLO1
29 July 2025 12:52:56
51
00346804345TRLO1
00346804346TRLO1
00346804347TRLO1
193
00346804348TRLO1
00346804349TRLO1
00346804350TRLO1
00346804351TRLO1
29 July 2025 12:53:00
00346804353TRLO1
00346804354TRLO1
00346804355TRLO1
29 July 2025 12:53:05
00346804356TRLO1
00346804357TRLO1
00346804358TRLO1
29 July 2025 12:53:11
00346804359TRLO1
00346804360TRLO1
00346804361TRLO1
29 July 2025 12:53:21
00346804367TRLO1
00346804368TRLO1
00346804369TRLO1
29 July 2025 12:53:22
00346804370TRLO1
00346804371TRLO1
179
00346804372TRLO1
00346804373TRLO1
29 July 2025 12:53:27
00346804379TRLO1
00346804380TRLO1
00346804381TRLO1
29 July 2025 12:53:36
00346804444TRLO1
00346804445TRLO1
00346804446TRLO1
29 July 2025 12:53:41
00346804448TRLO1
00346804449TRLO1
00346804450TRLO1
29 July 2025 12:53:42
00346804461TRLO1
00346804462TRLO1
00346804463TRLO1
00346804464TRLO1
29 July 2025 12:53:51
00346804482TRLO1
29 July 2025 13:00:33
00346804778TRLO1
29 July 2025 13:05:42
00346805106TRLO1
29 July 2025 13:19:26
00346805565TRLO1
00346805566TRLO1
29 July 2025 13:29:31
268
00346805952TRLO1
169
00346805953TRLO1
29 July 2025 13:40:12
185
00346806449TRLO1
29 July 2025 13:51:34
373
00346806853TRLO1
29 July 2025 14:08:01
00346807870TRLO1
00346807871TRLO1
00346807872TRLO1
965.00
00346807873TRLO1
133
00346807874TRLO1
683
00346807875TRLO1
29 July 2025 14:17:39
00346808442TRLO1
29 July 2025 14:18:42
1,899
00346808551TRLO1
00346808552TRLO1
29 July 2025 14:28:23
11
00346809131TRLO1
29
00346809132TRLO1
102
00346809133TRLO1
29 July 2025 14:28:53
144
00346809170TRLO1
29 July 2025 14:29:32
412
00346809203TRLO1
310
00346809204TRLO1
29 July 2025 14:32:10
00346809550TRLO1
00346809551TRLO1
00346809552TRLO1
29 July 2025 14:32:11
00346809553TRLO1
00346809554TRLO1
00346809555TRLO1
29 July 2025 14:32:27
00346809583TRLO1
00346809584TRLO1
00346809585TRLO1
29 July 2025 14:32:51
00346809630TRLO1
00346809631TRLO1
00346809632TRLO1
3
00346809633TRLO1
29 July 2025 14:33:13
00346809652TRLO1
29 July 2025 14:34:00
964.00
00346809692TRLO1
421
00346809693TRLO1
00346809694TRLO1
00346809695TRLO1
00346809696TRLO1
00346809697TRLO1
00346809698TRLO1
00346809699TRLO1
29 July 2025 14:45:33
2
00346810619TRLO1
20
00346810620TRLO1
29 July 2025 14:49:48
963.00
00346811169TRLO1
29 July 2025 14:59:20
164
00346811870TRLO1
00346811871TRLO1
29 July 2025 15:03:05
00346812321TRLO1
202
00346812322TRLO1
29 July 2025 15:24:13
201
00346813771TRLO1
29 July 2025 15:28:25
00346814162TRLO1
29 July 2025 15:35:33
00346814735TRLO1
00346814736TRLO1
00346814737TRLO1
00346814738TRLO1
00346814739TRLO1
29 July 2025 15:35:34
431
00346814740TRLO1
29 July 2025 15:35:52
401
00346814757TRLO1
29 July 2025 15:36:10
267
00346814809TRLO1
29 July 2025 15:53:04
325
00346816239TRLO1
29 July 2025 15:58:28
906
00346816684TRLO1
29 July 2025 16:09:39
213
962.00
00346817692TRLO1
1,494
00346817693TRLO1
214
00346817694TRLO1
00346817695TRLO1
276
00346817696TRLO1
320
00346817697TRLO1
00346817698TRLO1
426
00346817699TRLO1
427
00346817700TRLO1
478
961.00
00346817709TRLO1
00346817710TRLO1
382
00346817711TRLO1
24
00346817712TRLO1
29 July 2025 16:13:43
960.00
00346817960TRLO1
582
00346817961TRLO1
347
00346817962TRLO1
32
00346817963TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
Multimedia Files: