Close this window

Transaction in Own Shares

12/08/2025
RNS Number : 5294K
Fevertree Drinks PLC
08 December 2025
 

8th December 2025                                

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

5th December 2025

Number of ordinary shares purchased:

28,055

Lowest price per share (pence):

816.00

Highest price per share (pence):

827.00

Weighted average price per day (pence):

822.6175

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        822.6175

           28,055

           816.00

           827.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 December 2025 08:08:33

424

                      817.00

XLON

00364477958TRLO1

05 December 2025 08:08:33

283

                      816.00

XLON

00364477959TRLO1

05 December 2025 08:08:33

141

                      816.00

XLON

00364477960TRLO1

05 December 2025 08:15:05

5

                      817.00

XLON

00364480679TRLO1

05 December 2025 08:18:07

136

                      820.00

XLON

00364481746TRLO1

05 December 2025 08:18:07

278

                      820.00

XLON

00364481747TRLO1

05 December 2025 08:18:07

136

                      820.00

XLON

00364481748TRLO1

05 December 2025 08:18:08

136

                      819.00

XLON

00364481756TRLO1

05 December 2025 08:18:08

140

                      819.00

XLON

00364481757TRLO1

05 December 2025 08:37:09

277

                      822.00

XLON

00364489859TRLO1

05 December 2025 08:37:09

100

                      823.00

XLON

00364489860TRLO1

05 December 2025 08:37:09

177

                      823.00

XLON

00364489861TRLO1

05 December 2025 08:44:45

267

                      825.00

XLON

00364493081TRLO1

05 December 2025 08:44:45

264

                      825.00

XLON

00364493082TRLO1

05 December 2025 08:44:46

143

                      824.00

XLON

00364493094TRLO1

05 December 2025 08:44:46

121

                      824.00

XLON

00364493095TRLO1

05 December 2025 08:44:47

132

                      823.00

XLON

00364493106TRLO1

05 December 2025 08:50:24

130

                      822.00

XLON

00364496761TRLO1

05 December 2025 08:50:24

129

                      822.00

XLON

00364496762TRLO1

05 December 2025 08:50:36

135

                      821.00

XLON

00364496920TRLO1

05 December 2025 08:52:26

138

                      819.00

XLON

00364498105TRLO1

05 December 2025 08:53:47

134

                      819.00

XLON

00364498922TRLO1

05 December 2025 09:00:23

139

                      818.00

XLON

00364502358TRLO1

05 December 2025 09:00:23

141

                      818.00

XLON

00364502359TRLO1

05 December 2025 09:21:33

43

                      820.00

XLON

00364517179TRLO1

05 December 2025 09:21:33

29

                      820.00

XLON

00364517180TRLO1

05 December 2025 09:45:27

141

                      821.00

XLON

00364536772TRLO1

05 December 2025 09:45:27

359

                      821.00

XLON

00364536773TRLO1

05 December 2025 09:55:46

53

                      824.00

XLON

00364543705TRLO1

05 December 2025 10:04:21

396

                      823.00

XLON

00364545588TRLO1

05 December 2025 10:45:42

100

                      823.00

XLON

00364547549TRLO1

05 December 2025 10:45:42

29

                      823.00

XLON

00364547550TRLO1

05 December 2025 10:45:42

9

                      823.00

XLON

00364547551TRLO1

05 December 2025 11:05:09

16

                      825.00

XLON

00364548364TRLO1

05 December 2025 11:10:09

526

                      825.00

XLON

00364548665TRLO1

05 December 2025 11:13:16

394

                      824.00

XLON

00364548751TRLO1

05 December 2025 11:16:40

397

                      825.00

XLON

00364548826TRLO1

05 December 2025 11:27:22

278

                      827.00

XLON

00364549322TRLO1

05 December 2025 11:27:22

50

                      827.00

XLON

00364549323TRLO1

05 December 2025 11:27:22

90

                      827.00

XLON

00364549324TRLO1

05 December 2025 11:27:34

360

                      827.00

XLON

00364549326TRLO1

05 December 2025 11:27:34

88

                      827.00

XLON

00364549327TRLO1

05 December 2025 11:27:34

27

                      827.00

XLON

00364549328TRLO1

05 December 2025 11:27:35

290

                      826.00

XLON

00364549330TRLO1

05 December 2025 11:27:35

102

                      826.00

XLON

00364549331TRLO1

05 December 2025 11:32:09

131

                      826.00

XLON

00364549437TRLO1

05 December 2025 11:32:09

393

                      826.00

XLON

00364549438TRLO1

05 December 2025 11:32:31

33

                      825.00

XLON

00364549443TRLO1

05 December 2025 11:32:31

505

                      825.00

XLON

00364549444TRLO1

05 December 2025 11:43:09

258

                      827.00

XLON

00364549870TRLO1

05 December 2025 11:43:09

87

                      827.00

XLON

00364549871TRLO1

05 December 2025 11:43:09

49

                      827.00

XLON

00364549872TRLO1

05 December 2025 11:43:21

648

                      827.00

XLON

00364549877TRLO1

05 December 2025 11:46:53

264

                      826.00

XLON

00364550027TRLO1

05 December 2025 11:46:53

271

                      825.00

XLON

00364550028TRLO1

05 December 2025 12:05:14

136

                      826.00

XLON

00364550729TRLO1

05 December 2025 12:17:02

521

                      825.00

XLON

00364551125TRLO1

05 December 2025 12:19:40

332

                      825.00

XLON

00364551427TRLO1

05 December 2025 12:19:49

532

                      824.00

XLON

00364551430TRLO1

05 December 2025 12:26:56

424

                      823.00

XLON

00364551864TRLO1

05 December 2025 12:27:14

275

                      822.00

XLON

00364551871TRLO1

05 December 2025 12:45:22

225

                      822.00

XLON

00364552803TRLO1

05 December 2025 12:45:22

35

                      822.00

XLON

00364552804TRLO1

05 December 2025 13:21:49

131

                      822.00

XLON

00364554220TRLO1

05 December 2025 13:21:49

131

                      822.00

XLON

00364554221TRLO1

05 December 2025 13:21:49

130

                      822.00

XLON

00364554222TRLO1

05 December 2025 13:21:49

98

                      822.00

XLON

00364554223TRLO1

05 December 2025 13:24:03

653

                      825.00

XLON

00364554265TRLO1

05 December 2025 13:24:16

276

                      825.00

XLON

00364554267TRLO1

05 December 2025 13:24:16

246

                      825.00

XLON

00364554268TRLO1

05 December 2025 13:30:33

131

                      824.00

XLON

00364554526TRLO1

05 December 2025 13:32:49

261

                      827.00

XLON

00364554640TRLO1

05 December 2025 13:43:28

119

                      826.00

XLON

00364554885TRLO1

05 December 2025 13:43:28

160

                      826.00

XLON

00364554886TRLO1

05 December 2025 13:43:28

139

                      826.00

XLON

00364554887TRLO1

05 December 2025 13:43:28

140

                      826.00

XLON

00364554888TRLO1

05 December 2025 13:43:28

139

                      826.00

XLON

00364554889TRLO1

05 December 2025 13:43:28

139

                      826.00

XLON

00364554890TRLO1

05 December 2025 13:43:42

130

                      825.00

XLON

00364554902TRLO1

05 December 2025 13:48:23

47

                      824.00

XLON

00364555120TRLO1

05 December 2025 13:48:23

92

                      824.00

XLON

00364555121TRLO1

05 December 2025 13:48:23

139

                      824.00

XLON

00364555122TRLO1

05 December 2025 13:48:23

270

                      824.00

XLON

00364555123TRLO1

05 December 2025 13:48:57

136

                      823.00

XLON

00364555135TRLO1

05 December 2025 13:57:01

139

                      823.00

XLON

00364555342TRLO1

05 December 2025 13:57:01

53

                      823.00

XLON

00364555343TRLO1

05 December 2025 13:57:01

86

                      823.00

XLON

00364555344TRLO1

05 December 2025 13:57:01

139

                      823.00

XLON

00364555345TRLO1

05 December 2025 14:32:40

669

                      823.00

XLON

00364557294TRLO1

05 December 2025 14:37:16

120

                      822.00

XLON

00364557679TRLO1

05 December 2025 14:37:16

403

                      822.00

XLON

00364557680TRLO1

05 December 2025 14:37:16

131

                      822.00

XLON

00364557681TRLO1

05 December 2025 14:41:04

398

                      821.00

XLON

00364557894TRLO1

05 December 2025 14:41:04

132

                      821.00

XLON

00364557895TRLO1

05 December 2025 14:44:13

286

                      821.00

XLON

00364558063TRLO1

05 December 2025 14:45:06

133

                      820.00

XLON

00364558105TRLO1

05 December 2025 14:45:06

244

                      820.00

XLON

00364558106TRLO1

05 December 2025 14:45:06

286

                      820.00

XLON

00364558107TRLO1

05 December 2025 14:46:15

519

                      819.00

XLON

00364558191TRLO1

05 December 2025 14:46:15

29

                      819.00

XLON

00364558192TRLO1

05 December 2025 14:48:15

524

                      820.00

XLON

00364558281TRLO1

05 December 2025 14:51:55

344

                      821.00

XLON

00364558462TRLO1

05 December 2025 14:51:55

27

                      821.00

XLON

00364558463TRLO1

05 December 2025 14:51:55

157

                      821.00

XLON

00364558464TRLO1

05 December 2025 15:01:05

402

                      821.00

XLON

00364558915TRLO1

05 December 2025 15:01:05

134

                      821.00

XLON

00364558916TRLO1

05 December 2025 15:02:12

402

                      821.00

XLON

00364558976TRLO1

05 December 2025 15:02:12

134

                      821.00

XLON

00364558977TRLO1

05 December 2025 15:08:11

204

                      822.00

XLON

00364559259TRLO1

05 December 2025 15:08:14

663

                      821.00

XLON

00364559264TRLO1

05 December 2025 15:08:20

139

                      820.00

XLON

00364559266TRLO1

05 December 2025 15:17:37

132

                      819.00

XLON

00364559772TRLO1

05 December 2025 15:17:38

132

                      819.00

XLON

00364559773TRLO1

05 December 2025 15:17:38

131

                      819.00

XLON

00364559774TRLO1

05 December 2025 15:17:38

131

                      819.00

XLON

00364559775TRLO1

05 December 2025 15:17:38

132

                      819.00

XLON

00364559776TRLO1

05 December 2025 15:37:05

243

                      822.00

XLON

00364560860TRLO1

05 December 2025 15:37:05

87

                      822.00

XLON

00364560861TRLO1

05 December 2025 15:37:05

223

                      822.00

XLON

00364560862TRLO1

05 December 2025 15:37:23

550

                      822.00

XLON

00364560880TRLO1

05 December 2025 15:38:19

398

                      822.00

XLON

00364560960TRLO1

05 December 2025 15:38:46

135

                      821.00

XLON

00364560982TRLO1

05 December 2025 15:41:45

2

                      820.00

XLON

00364561113TRLO1

05 December 2025 15:41:45

1

                      820.00

XLON

00364561114TRLO1

05 December 2025 15:41:45

6

                      820.00

XLON

00364561115TRLO1

05 December 2025 15:41:45

2

                      820.00

XLON

00364561116TRLO1

05 December 2025 15:46:12

11

                      819.00

XLON

00364561376TRLO1

05 December 2025 15:46:12

128

                      819.00

XLON

00364561377TRLO1

05 December 2025 15:46:12

22

                      819.00

XLON

00364561378TRLO1

05 December 2025 15:56:54

154

                      821.00

XLON

00364562031TRLO1

05 December 2025 15:56:56

11

                      821.00

XLON

00364562032TRLO1

05 December 2025 15:57:01

282

                      821.00

XLON

00364562037TRLO1

05 December 2025 15:57:11

69

                      821.00

XLON

00364562052TRLO1

05 December 2025 15:57:19

34

                      821.00

XLON

00364562062TRLO1

05 December 2025 16:17:55

729

                      821.00

XLON

00364563569TRLO1

05 December 2025 16:17:55

141

                      820.00

XLON

00364563570TRLO1

05 December 2025 16:17:55

563

                      820.00

XLON

00364563571TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELFBELLBFBD

Multimedia Files:

Close this window