30th April 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase:
29th April 2025
Number of ordinary shares purchased:
56,489
Lowest price per share (pence):
766.00
Highest price per share (pence):
781.00
Weighted average price per day (pence):
774.3196
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
29 April 2025 08:07:35
36
774.00
00334229700TRLO1
68
00334229701TRLO1
29 April 2025 08:08:10
106
00334230134TRLO1
29 April 2025 08:08:45
105
00334230729TRLO1
29 April 2025 08:09:20
104
00334231155TRLO1
29 April 2025 08:09:49
312
773.00
00334231451TRLO1
29 April 2025 08:09:50
74
772.00
00334231452TRLO1
154
00334231453TRLO1
29 April 2025 08:10:46
94
771.00
00334232087TRLO1
120
00334232088TRLO1
29 April 2025 08:15:13
214
770.00
00334234553TRLO1
225
00334234554TRLO1
29 April 2025 08:16:00
155
00334235032TRLO1
29 April 2025 08:17:24
70
00334235941TRLO1
00334235942TRLO1
29 April 2025 08:17:29
227
00334236037TRLO1
29 April 2025 08:18:00
211
769.00
00334236209TRLO1
29 April 2025 08:24:00
210
00334240053TRLO1
29 April 2025 08:25:02
17
00334240532TRLO1
29 April 2025 08:25:41
00334241066TRLO1
222
00334241067TRLO1
29 April 2025 08:29:17
333
00334243322TRLO1
00334243323TRLO1
29 April 2025 08:31:05
446
00334244419TRLO1
29 April 2025 08:37:07
31
00334248444TRLO1
89
00334248445TRLO1
29 April 2025 08:39:13
275
00334249956TRLO1
29 April 2025 08:39:51
00334250341TRLO1
29 April 2025 08:40:32
00334250950TRLO1
29 April 2025 08:41:21
00334251392TRLO1
29 April 2025 08:42:20
00334252187TRLO1
29 April 2025 08:43:16
00334252907TRLO1
29 April 2025 08:44:03
00334253491TRLO1
29 April 2025 08:45:03
00334254014TRLO1
29 April 2025 08:46:09
00334254870TRLO1
29 April 2025 08:47:07
00334255532TRLO1
29 April 2025 08:47:57
00334255951TRLO1
29 April 2025 08:49:03
00334256734TRLO1
29 April 2025 08:50:16
00334257428TRLO1
29 April 2025 08:50:57
314
00334257939TRLO1
29 April 2025 08:52:57
00334259047TRLO1
00334259048TRLO1
29 April 2025 08:54:05
316
00334259910TRLO1
29 April 2025 09:00:14
317
00334264100TRLO1
00334264101TRLO1
29 April 2025 09:05:02
00334267252TRLO1
29 April 2025 09:05:03
2,836
00334267253TRLO1
29 April 2025 09:08:37
110
767.00
00334269527TRLO1
00334269528TRLO1
00334269529TRLO1
108
00334269531TRLO1
29 April 2025 09:14:08
00334273451TRLO1
29 April 2025 09:17:48
215
768.00
00334276184TRLO1
00334276185TRLO1
29 April 2025 09:49:32
86
00334298789TRLO1
22
00334298790TRLO1
29 April 2025 09:51:09
90
00334299882TRLO1
20
00334299883TRLO1
29 April 2025 09:52:43
64
00334300985TRLO1
46
00334300986TRLO1
29 April 2025 09:54:18
28
00334302055TRLO1
82
00334302056TRLO1
29 April 2025 09:55:23
439
00334302786TRLO1
29 April 2025 09:55:40
311
00334303092TRLO1
29 April 2025 10:18:27
344
00334319561TRLO1
490
00334319562TRLO1
168
00334319563TRLO1
29 April 2025 10:18:28
336
00334319586TRLO1
29 April 2025 10:26:37
343
00334325816TRLO1
115
00334325817TRLO1
29 April 2025 10:27:01
00334325989TRLO1
29 April 2025 10:39:34
55
00334334896TRLO1
00334334897TRLO1
00334334898TRLO1
29 April 2025 10:49:44
150
00334341791TRLO1
29 April 2025 10:49:49
560
00334341849TRLO1
621
00334341862TRLO1
29 April 2025 10:50:02
109
00334342031TRLO1
29 April 2025 10:50:06
526
00334342076TRLO1
29 April 2025 10:50:16
1,073
00334342229TRLO1
00334342230TRLO1
551
00334342239TRLO1
29 April 2025 10:50:19
00334342260TRLO1
5
00334342261TRLO1
29 April 2025 10:50:20
448
00334342262TRLO1
00334342263TRLO1
29 April 2025 10:50:21
00334342277TRLO1
00334342278TRLO1
29 April 2025 10:50:22
00334342291TRLO1
00334342292TRLO1
29 April 2025 10:50:52
561
00334342606TRLO1
29 April 2025 10:50:53
342
00334342626TRLO1
29 April 2025 10:58:21
528
778.00
00334345567TRLO1
29 April 2025 11:02:22
00334345871TRLO1
29 April 2025 11:02:24
453
779.00
00334345874TRLO1
29 April 2025 11:02:30
00334345879TRLO1
00334345884TRLO1
422
00334345885TRLO1
29 April 2025 11:04:52
676
00334345980TRLO1
29 April 2025 11:24:38
451
00334346937TRLO1
95
00334346938TRLO1
18
00334346939TRLO1
112
00334346940TRLO1
113
00334346941TRLO1
29 April 2025 11:24:40
640
777.00
00334346944TRLO1
29 April 2025 11:26:24
536
776.00
00334347017TRLO1
29 April 2025 11:33:20
324
00334347893TRLO1
29 April 2025 11:51:36
226
00334348945TRLO1
00334348946TRLO1
00334348947TRLO1
23
00334348948TRLO1
00334348949TRLO1
29 April 2025 11:54:33
00334349012TRLO1
29 April 2025 12:03:11
261
00334349343TRLO1
79
00334349344TRLO1
29 April 2025 12:20:44
00334349690TRLO1
29 April 2025 12:50:17
00334350575TRLO1
29 April 2025 12:52:54
87
00334350717TRLO1
24
00334350718TRLO1
29 April 2025 12:55:38
125
00334350819TRLO1
29 April 2025 12:56:18
00334350839TRLO1
29 April 2025 12:56:40
111
00334350876TRLO1
29 April 2025 12:57:01
81
00334350890TRLO1
30
00334350891TRLO1
29 April 2025 12:57:20
114
00334350909TRLO1
29 April 2025 12:58:05
78
00334350918TRLO1
33
00334350919TRLO1
29 April 2025 12:59:46
00334350967TRLO1
29 April 2025 13:02:11
00334351142TRLO1
29 April 2025 13:04:17
00334351208TRLO1
00334351209TRLO1
29 April 2025 13:05:12
00334351253TRLO1
29 April 2025 13:06:03
772
00334351307TRLO1
674
00334351311TRLO1
29 April 2025 13:06:04
684
00334351328TRLO1
29 April 2025 13:11:15
00334351472TRLO1
00334351480TRLO1
29 April 2025 13:12:15
322
00334351527TRLO1
29 April 2025 13:19:50
339
780.00
00334351723TRLO1
00334351724TRLO1
29 April 2025 13:26:43
328
00334352169TRLO1
29 April 2025 13:30:09
00334352243TRLO1
29 April 2025 13:31:09
00334352277TRLO1
107
00334352278TRLO1
29 April 2025 13:32:01
216
00334352297TRLO1
00334352298TRLO1
29 April 2025 13:58:12
433
00334352993TRLO1
29 April 2025 14:02:35
424
00334353212TRLO1
29 April 2025 14:04:10
260
00334353360TRLO1
157
00334353361TRLO1
29 April 2025 14:23:14
668
00334354463TRLO1
00334354464TRLO1
29 April 2025 14:37:49
315
00334355042TRLO1
00334355043TRLO1
00334355044TRLO1
545
775.00
00334355045TRLO1
29 April 2025 14:38:09
75
00334355069TRLO1
362
00334355070TRLO1
29 April 2025 14:50:16
00334355805TRLO1
76
00334355806TRLO1
00334355807TRLO1
00334355808TRLO1
00334355809TRLO1
29 April 2025 14:50:27
00334355827TRLO1
00334355828TRLO1
13
00334355829TRLO1
29 April 2025 14:50:37
84
00334355834TRLO1
37
00334355835TRLO1
29 April 2025 14:51:22
00334355860TRLO1
892
00334355861TRLO1
29 April 2025 14:56:19
187
00334356186TRLO1
29 April 2025 14:56:26
123
00334356193TRLO1
29 April 2025 14:56:33
130
00334356198TRLO1
29 April 2025 14:56:40
131
00334356203TRLO1
29 April 2025 14:56:48
3
00334356207TRLO1
00334356208TRLO1
29 April 2025 14:56:57
121
00334356226TRLO1
29 April 2025 14:57:04
00334356231TRLO1
29 April 2025 14:57:12
00334356247TRLO1
29 April 2025 14:57:20
32
00334356255TRLO1
00334356256TRLO1
29 April 2025 14:58:46
00334356343TRLO1
29 April 2025 14:58:54
669
00334356349TRLO1
29 April 2025 15:08:07
00334357036TRLO1
00334357037TRLO1
29 April 2025 15:08:12
656
00334357072TRLO1
29 April 2025 15:12:33
00334357402TRLO1
29 April 2025 15:13:50
00334357509TRLO1
29 April 2025 15:14:35
00334357666TRLO1
29 April 2025 15:15:49
00334357780TRLO1
29 April 2025 15:16:48
00334357897TRLO1
29 April 2025 15:17:24
00334357957TRLO1
29 April 2025 15:18:07
00334358039TRLO1
29 April 2025 15:31:34
246
00334358763TRLO1
00334358764TRLO1
00334358765TRLO1
00334358766TRLO1
00334358767TRLO1
00334358768TRLO1
480
00334358769TRLO1
00334358770TRLO1
409
00334358771TRLO1
77
00334358772TRLO1
00334358773TRLO1
737
00334358774TRLO1
29 April 2025 15:31:44
00334358779TRLO1
00334358780TRLO1
00334358781TRLO1
29 April 2025 15:34:44
00334358883TRLO1
320
00334358884TRLO1
00334358885TRLO1
00334358886TRLO1
29 April 2025 15:34:57
00334358890TRLO1
270
00334358891TRLO1
00334358892TRLO1
00334358893TRLO1
29 April 2025 15:38:30
224
00334359015TRLO1
29 April 2025 15:39:05
00334359040TRLO1
29 April 2025 15:39:24
00334359050TRLO1
00334359051TRLO1
158
00334359052TRLO1
29 April 2025 15:40:42
10
00334359093TRLO1
29 April 2025 15:44:45
83
00334359385TRLO1
00334359386TRLO1
00334359387TRLO1
323
00334359388TRLO1
29 April 2025 15:44:47
63
00334359391TRLO1
29 April 2025 15:45:24
305
00334359466TRLO1
00334359468TRLO1
29 April 2025 15:45:30
494
00334359502TRLO1
00334359503TRLO1
29 April 2025 15:45:35
141
00334359510TRLO1
29 April 2025 15:45:40
119
00334359518TRLO1
29 April 2025 15:45:43
122
00334359524TRLO1
29 April 2025 15:45:49
00334359530TRLO1
00334359531TRLO1
29 April 2025 15:45:53
134
00334359571TRLO1
29 April 2025 15:45:59
136
00334359576TRLO1
29 April 2025 15:46:03
133
00334359585TRLO1
29 April 2025 15:47:00
00334359638TRLO1
330
00334359639TRLO1
29 April 2025 15:50:24
00334359855TRLO1
00334359856TRLO1
00334359857TRLO1
29 April 2025 15:55:16
271
00334360157TRLO1
00334360158TRLO1
258
00334360159TRLO1
357
00334360160TRLO1
29 April 2025 16:00:14
442
00334360562TRLO1
29 April 2025 16:01:17
335
00334360672TRLO1
29 April 2025 16:12:33
798
00334361501TRLO1
00334361502TRLO1
29 April 2025 16:15:50
866
00334361940TRLO1
185
00334361941TRLO1
29 April 2025 16:15:57
00334361943TRLO1
00334361944TRLO1
88
00334361945TRLO1
290
00334361946TRLO1
56
00334361947TRLO1
29 April 2025 16:16:43
27
00334362023TRLO1
00334362024TRLO1
00334362025TRLO1
29 April 2025 16:16:52
26
00334362032TRLO1
29 April 2025 16:18:15
00334362127TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
Multimedia Files: