Close this window

Transaction in Own Shares

11/05/2025
RNS Number : 1779G
Fevertree Drinks PLC
05 November 2025
 

5th November 2025                                

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

4th November 2025

Number of ordinary shares purchased:

28,000

Lowest price per share (pence):

836.00

Highest price per share (pence):

854.00

Weighted average price per day (pence):

845.5834

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        845.5834

           28,000

           836.00

           854.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 November 2025 08:02:04

115

                      838.00

XLON

00359459923TRLO1

04 November 2025 08:07:01

120

                      839.00

XLON

00359464121TRLO1

04 November 2025 08:08:01

239

                      837.00

XLON

00359464987TRLO1

04 November 2025 08:12:10

243

                      836.00

XLON

00359467943TRLO1

04 November 2025 08:14:34

243

                      839.00

XLON

00359469743TRLO1

04 November 2025 08:16:07

238

                      837.00

XLON

00359471399TRLO1

04 November 2025 08:18:23

239

                      838.00

XLON

00359472865TRLO1

04 November 2025 08:18:51

34

                      837.00

XLON

00359473120TRLO1

04 November 2025 08:28:50

87

                      837.00

XLON

00359479185TRLO1

04 November 2025 08:28:50

34

                      837.00

XLON

00359479186TRLO1

04 November 2025 08:28:50

121

                      837.00

XLON

00359479187TRLO1

04 November 2025 08:33:23

122

                      838.00

XLON

00359482234TRLO1

04 November 2025 08:33:36

294

                      840.00

XLON

00359482385TRLO1

04 November 2025 08:35:13

116

                      839.00

XLON

00359483708TRLO1

04 November 2025 08:44:41

121

                      838.00

XLON

00359490296TRLO1

04 November 2025 08:44:41

120

                      838.00

XLON

00359490297TRLO1

04 November 2025 08:53:10

9

                      837.00

XLON

00359496185TRLO1

04 November 2025 08:55:12

262

                      839.00

XLON

00359497498TRLO1

04 November 2025 08:55:12

6

                      839.00

XLON

00359497499TRLO1

04 November 2025 08:55:46

122

                      838.00

XLON

00359497791TRLO1

04 November 2025 08:55:55

122

                      838.00

XLON

00359497938TRLO1

04 November 2025 08:58:08

175

                      840.00

XLON

00359499253TRLO1

04 November 2025 09:00:26

114

                      839.00

XLON

00359500548TRLO1

04 November 2025 09:11:00

114

                      838.00

XLON

00359506569TRLO1

04 November 2025 09:16:30

86

                      840.00

XLON

00359510822TRLO1

04 November 2025 09:16:30

378

                      840.00

XLON

00359510823TRLO1

04 November 2025 09:16:30

63

                      840.00

XLON

00359510824TRLO1

04 November 2025 09:18:29

124

                      840.00

XLON

00359512393TRLO1

04 November 2025 09:26:45

122

                      839.00

XLON

00359519562TRLO1

04 November 2025 09:35:32

121

                      838.00

XLON

00359527138TRLO1

04 November 2025 09:35:32

121

                      838.00

XLON

00359527139TRLO1

04 November 2025 09:37:18

25

                      837.00

XLON

00359528552TRLO1

04 November 2025 09:37:18

20

                      837.00

XLON

00359528553TRLO1

04 November 2025 09:37:18

4

                      837.00

XLON

00359528554TRLO1

04 November 2025 09:37:18

30

                      837.00

XLON

00359528555TRLO1

04 November 2025 09:37:33

79

                      837.00

XLON

00359528754TRLO1

04 November 2025 09:37:33

161

                      837.00

XLON

00359528755TRLO1

04 November 2025 09:38:40

78

                      840.00

XLON

00359529712TRLO1

04 November 2025 09:40:19

21

                      840.00

XLON

00359531904TRLO1

04 November 2025 09:40:19

96

                      840.00

XLON

00359531905TRLO1

04 November 2025 09:44:33

39

                      840.00

XLON

00359536731TRLO1

04 November 2025 09:44:47

57

                      840.00

XLON

00359536962TRLO1

04 November 2025 09:44:47

60

                      840.00

XLON

00359536963TRLO1

04 November 2025 09:46:32

117

                      840.00

XLON

00359539589TRLO1

04 November 2025 09:54:00

242

                      841.00

XLON

00359545316TRLO1

04 November 2025 09:55:50

119

                      841.00

XLON

00359546292TRLO1

04 November 2025 10:05:00

30

                      842.00

XLON

00359548632TRLO1

04 November 2025 10:05:00

165

                      842.00

XLON

00359548633TRLO1

04 November 2025 10:06:02

115

                      841.00

XLON

00359548712TRLO1

04 November 2025 10:06:10

120

                      840.00

XLON

00359548714TRLO1

04 November 2025 10:06:17

116

                      840.00

XLON

00359548719TRLO1

04 November 2025 10:09:09

114

                      840.00

XLON

00359548835TRLO1

04 November 2025 10:15:09

114

                      841.00

XLON

00359549134TRLO1

04 November 2025 10:28:51

110

                      839.00

XLON

00359549844TRLO1

04 November 2025 10:31:52

340

                      841.00

XLON

00359550114TRLO1

04 November 2025 10:46:48

119

                      844.00

XLON

00359551310TRLO1

04 November 2025 10:46:54

119

                      843.00

XLON

00359551315TRLO1

04 November 2025 11:04:43

125

                      845.00

XLON

00359552177TRLO1

04 November 2025 11:06:43

294

                      845.00

XLON

00359552255TRLO1

04 November 2025 11:21:28

156

                      846.00

XLON

00359552774TRLO1

04 November 2025 11:21:34

168

                      846.00

XLON

00359552777TRLO1

04 November 2025 11:26:21

240

                      845.00

XLON

00359552999TRLO1

04 November 2025 11:26:28

249

                      846.00

XLON

00359553009TRLO1

04 November 2025 11:28:40

400

                      846.00

XLON

00359553085TRLO1

04 November 2025 11:29:01

176

                      846.00

XLON

00359553096TRLO1

04 November 2025 11:34:02

115

                      845.00

XLON

00359553371TRLO1

04 November 2025 11:40:21

99

                      846.00

XLON

00359553623TRLO1

04 November 2025 11:40:23

48

                      847.00

XLON

00359553624TRLO1

04 November 2025 11:40:23

568

                      846.00

XLON

00359553625TRLO1

04 November 2025 11:45:23

229

                      845.00

XLON

00359553809TRLO1

04 November 2025 11:47:05

124

                      846.00

XLON

00359553868TRLO1

04 November 2025 11:53:41

117

                      845.00

XLON

00359554109TRLO1

04 November 2025 12:02:06

348

                      845.00

XLON

00359554319TRLO1

04 November 2025 12:15:24

244

                      845.00

XLON

00359554712TRLO1

04 November 2025 12:15:32

234

                      845.00

XLON

00359554753TRLO1

04 November 2025 12:27:45

249

                      845.00

XLON

00359555222TRLO1

04 November 2025 12:42:17

232

                      845.00

XLON

00359555787TRLO1

04 November 2025 12:52:15

491

                      845.00

XLON

00359556057TRLO1

04 November 2025 13:07:33

37

                      845.00

XLON

00359556466TRLO1

04 November 2025 13:11:12

77

                      848.00

XLON

00359556585TRLO1

04 November 2025 13:50:16

232

                      848.00

XLON

00359557805TRLO1

04 November 2025 13:56:35

300

                      848.00

XLON

00359558001TRLO1

04 November 2025 14:21:51

243

                      850.00

XLON

00359558909TRLO1

04 November 2025 14:23:38

106

                      850.00

XLON

00359558974TRLO1

04 November 2025 14:29:42

348

                      849.00

XLON

00359559285TRLO1

04 November 2025 14:29:43

70

                      849.00

XLON

00359559288TRLO1

04 November 2025 14:32:52

121

                      850.00

XLON

00359560185TRLO1

04 November 2025 14:32:52

121

                      850.00

XLON

00359560186TRLO1

04 November 2025 14:36:36

115

                      850.00

XLON

00359560442TRLO1

04 November 2025 14:37:17

122

                      850.00

XLON

00359560485TRLO1

04 November 2025 14:40:33

341

                      849.00

XLON

00359560740TRLO1

04 November 2025 14:40:51

42

                      849.00

XLON

00359560763TRLO1

04 November 2025 14:40:51

122

                      849.00

XLON

00359560764TRLO1

04 November 2025 14:47:48

25

                      850.00

XLON

00359561409TRLO1

04 November 2025 14:47:48

700

                      850.00

XLON

00359561410TRLO1

04 November 2025 14:47:48

99

                      850.00

XLON

00359561411TRLO1

04 November 2025 14:50:25

706

                      849.00

XLON

00359561627TRLO1

04 November 2025 14:51:09

407

                      849.00

XLON

00359561659TRLO1

04 November 2025 14:51:09

164

                      849.00

XLON

00359561660TRLO1

04 November 2025 14:51:50

648

                      850.00

XLON

00359561714TRLO1

04 November 2025 14:53:26

28

                      850.00

XLON

00359561793TRLO1

04 November 2025 14:59:48

170

                      849.00

XLON

00359562368TRLO1

04 November 2025 14:59:49

302

                      849.00

XLON

00359562369TRLO1

04 November 2025 14:59:49

118

                      849.00

XLON

00359562370TRLO1

04 November 2025 14:59:49

170

                      849.00

XLON

00359562371TRLO1

04 November 2025 15:00:58

389

                      850.00

XLON

00359562557TRLO1

04 November 2025 15:00:58

183

                      850.00

XLON

00359562558TRLO1

04 November 2025 15:00:58

572

                      849.00

XLON

00359562559TRLO1

04 November 2025 15:01:04

429

                      849.00

XLON

00359562563TRLO1

04 November 2025 15:01:55

358

                      849.00

XLON

00359562603TRLO1

04 November 2025 15:01:55

2

                      849.00

XLON

00359562604TRLO1

04 November 2025 15:01:55

71

                      849.00

XLON

00359562605TRLO1

04 November 2025 15:01:55

142

                      849.00

XLON

00359562606TRLO1

04 November 2025 15:01:59

146

                      849.00

XLON

00359562609TRLO1

04 November 2025 15:02:03

95

                      849.00

XLON

00359562614TRLO1

04 November 2025 15:02:22

225

                      849.00

XLON

00359562623TRLO1

04 November 2025 15:08:26

215

                      854.00

XLON

00359562914TRLO1

04 November 2025 15:08:26

385

                      854.00

XLON

00359562915TRLO1

04 November 2025 15:08:26

206

                      854.00

XLON

00359562916TRLO1

04 November 2025 15:08:26

181

                      854.00

XLON

00359562917TRLO1

04 November 2025 15:08:26

1,033

                      854.00

XLON

00359562918TRLO1

04 November 2025 15:08:26

450

                      853.00

XLON

00359562919TRLO1

04 November 2025 15:08:54

124

                      852.00

XLON

00359562947TRLO1

04 November 2025 15:08:54

124

                      852.00

XLON

00359562948TRLO1

04 November 2025 15:08:54

123

                      852.00

XLON

00359562949TRLO1

04 November 2025 15:16:33

121

                      851.00

XLON

00359563420TRLO1

04 November 2025 15:16:33

120

                      851.00

XLON

00359563421TRLO1

04 November 2025 15:16:33

120

                      851.00

XLON

00359563422TRLO1

04 November 2025 15:17:36

121

                      850.00

XLON

00359563502TRLO1

04 November 2025 15:17:36

120

                      850.00

XLON

00359563503TRLO1

04 November 2025 15:17:36

121

                      850.00

XLON

00359563504TRLO1

04 November 2025 15:19:14

118

                      849.00

XLON

00359563581TRLO1

04 November 2025 15:22:44

122

                      848.00

XLON

00359563803TRLO1

04 November 2025 15:27:23

122

                      847.00

XLON

00359564002TRLO1

04 November 2025 15:39:22

120

                      846.00

XLON

00359564766TRLO1

04 November 2025 15:45:00

33

                      846.00

XLON

00359565082TRLO1

04 November 2025 15:45:00

26

                      846.00

XLON

00359565083TRLO1

04 November 2025 15:45:00

5

                      846.00

XLON

00359565084TRLO1

04 November 2025 15:45:00

4

                      846.00

XLON

00359565085TRLO1

04 November 2025 15:45:10

52

                      846.00

XLON

00359565105TRLO1

04 November 2025 15:45:10

120

                      846.00

XLON

00359565106TRLO1

04 November 2025 15:45:10

120

                      846.00

XLON

00359565107TRLO1

04 November 2025 15:45:10

119

                      846.00

XLON

00359565108TRLO1

04 November 2025 15:45:10

120

                      846.00

XLON

00359565109TRLO1

04 November 2025 15:45:10

120

                      846.00

XLON

00359565110TRLO1

04 November 2025 15:45:15

235

                      845.00

XLON

00359565116TRLO1

04 November 2025 15:45:16

116

                      843.00

XLON

00359565126TRLO1

04 November 2025 15:46:05

96

                      844.00

XLON

00359565160TRLO1

04 November 2025 15:47:46

364

                      843.00

XLON

00359565285TRLO1

04 November 2025 15:47:46

121

                      843.00

XLON

00359565286TRLO1

04 November 2025 15:51:10

118

                      842.00

XLON

00359565601TRLO1

04 November 2025 15:51:10

117

                      841.00

XLON

00359565602TRLO1

04 November 2025 16:00:46

227

                      841.00

XLON

00359566705TRLO1

04 November 2025 16:04:34

227

                      840.00

XLON

00359567314TRLO1

04 November 2025 16:04:34

114

                      840.00

XLON

00359567315TRLO1

04 November 2025 16:08:21

118

                      838.00

XLON

00359567672TRLO1

04 November 2025 16:08:21

118

                      838.00

XLON

00359567673TRLO1

04 November 2025 16:08:21

118

                      838.00

XLON

00359567674TRLO1

04 November 2025 16:08:37

121

                      838.00

XLON

00359567689TRLO1

04 November 2025 16:18:46

351

                      839.00

XLON

00359568580TRLO1

04 November 2025 16:18:53

68

                      840.00

XLON

00359568614TRLO1

04 November 2025 16:19:16

57

                      838.00

XLON

00359568649TRLO1

04 November 2025 16:19:16

62

                      838.00

XLON

00359568650TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBEFLEFBF

Multimedia Files:

Close this window