7th May 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase:
6th May 2025
Number of ordinary shares purchased:
54,162
Lowest price per share (pence):
805.00
Highest price per share (pence):
831.00
Weighted average price per day (pence):
816.1997
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
06 May 2025 08:01:12
113
826.00
00334963802TRLO1
00334963803TRLO1
06 May 2025 08:03:07
249
00334964716TRLO1
06 May 2025 08:09:38
240
828.00
00334967819TRLO1
06 May 2025 08:15:32
120
829.00
00334970853TRLO1
00334970854TRLO1
06 May 2025 08:34:36
228
00334978859TRLO1
230
825.00
00334978860TRLO1
06 May 2025 08:34:37
108
00334978870TRLO1
00334978871TRLO1
290
00334978872TRLO1
00334978873TRLO1
00334978874TRLO1
101
00334978875TRLO1
111
00334978876TRLO1
00334978877TRLO1
100
00334978878TRLO1
00334978879TRLO1
06 May 2025 08:34:48
114
00334978944TRLO1
00334978945TRLO1
06 May 2025 08:35:39
6
00334979275TRLO1
110
00334979276TRLO1
00334979277TRLO1
00334979278TRLO1
06 May 2025 08:36:15
216
824.00
00334979546TRLO1
24
00334979547TRLO1
06 May 2025 08:36:30
243
00334979638TRLO1
331
00334979639TRLO1
161
00334979640TRLO1
227
00334979642TRLO1
06 May 2025 08:36:33
144
823.00
00334979687TRLO1
06 May 2025 08:40:05
94
00334981060TRLO1
06 May 2025 08:45:03
00334984103TRLO1
00334984104TRLO1
119
00334984105TRLO1
06 May 2025 08:45:12
382
00334984160TRLO1
06 May 2025 08:45:20
238
00334984230TRLO1
237
822.00
00334984231TRLO1
06 May 2025 08:47:14
817.00
00334984883TRLO1
00334984884TRLO1
814.00
00334984885TRLO1
00334984886TRLO1
231
00334984887TRLO1
813.00
00334984888TRLO1
06 May 2025 08:47:21
115
00334984919TRLO1
00334984920TRLO1
06 May 2025 08:47:30
812.00
00334984969TRLO1
06 May 2025 08:48:31
811.00
00334985409TRLO1
06 May 2025 08:52:31
815.00
00334987126TRLO1
00334987127TRLO1
06 May 2025 09:00:00
00334990843TRLO1
06 May 2025 09:03:48
816.00
00334992740TRLO1
06 May 2025 09:06:18
00334993988TRLO1
06 May 2025 09:11:53
00334996005TRLO1
116
00334996006TRLO1
5
00334996007TRLO1
234
00334996009TRLO1
06 May 2025 09:12:14
1
00334996161TRLO1
121
00334996162TRLO1
06 May 2025 09:13:57
00334996789TRLO1
06 May 2025 09:13:58
124
810.00
00334996790TRLO1
06 May 2025 09:22:00
808.00
00334999989TRLO1
06 May 2025 09:23:03
807.00
00335000687TRLO1
06 May 2025 09:28:25
176
809.00
00335003460TRLO1
105
00335003461TRLO1
06 May 2025 09:29:43
00335004256TRLO1
06 May 2025 09:30:15
00335004612TRLO1
06 May 2025 09:36:50
371
00335008168TRLO1
06 May 2025 09:38:12
58
00335009087TRLO1
06 May 2025 09:42:18
300
00335010967TRLO1
102
00335010968TRLO1
245
00335010969TRLO1
123
00335010970TRLO1
06 May 2025 09:48:58
369
00335014313TRLO1
00335014314TRLO1
06 May 2025 09:56:20
00335017738TRLO1
06 May 2025 09:58:10
00335018456TRLO1
06 May 2025 10:00:02
00335019131TRLO1
06 May 2025 10:00:14
00335019183TRLO1
00335019184TRLO1
06 May 2025 10:00:18
241
00335019195TRLO1
06 May 2025 10:01:52
00335019898TRLO1
06 May 2025 10:09:17
00335024520TRLO1
06 May 2025 10:12:53
152
00335026993TRLO1
00335026994TRLO1
06 May 2025 10:15:21
289
00335028957TRLO1
06 May 2025 10:15:31
00335029074TRLO1
00335029075TRLO1
06 May 2025 10:22:19
235
00335034134TRLO1
06 May 2025 10:25:03
00335036114TRLO1
06 May 2025 10:38:37
229
00335046177TRLO1
06 May 2025 10:57:07
250
00335054300TRLO1
197
00335054301TRLO1
200
00335054302TRLO1
220
00335054303TRLO1
06 May 2025 11:04:38
00335054826TRLO1
06 May 2025 11:07:18
00335054915TRLO1
06 May 2025 11:18:19
122
806.00
00335055255TRLO1
00335055256TRLO1
06 May 2025 11:18:21
203
00335055258TRLO1
00335055259TRLO1
109
00335055260TRLO1
00335055261TRLO1
307
00335055262TRLO1
06 May 2025 11:19:38
470
00335055307TRLO1
06 May 2025 11:20:14
00335055343TRLO1
52
00335055344TRLO1
06 May 2025 11:20:30
00335055356TRLO1
06 May 2025 11:21:01
150
00335055395TRLO1
06 May 2025 11:27:59
20
00335056085TRLO1
209
00335056086TRLO1
06 May 2025 11:34:33
00335056306TRLO1
06 May 2025 11:41:56
736
00335056612TRLO1
06 May 2025 11:45:10
239
00335056707TRLO1
06 May 2025 11:45:20
26
00335056711TRLO1
06 May 2025 12:16:27
84
00335057663TRLO1
00335057664TRLO1
06 May 2025 12:17:06
00335057676TRLO1
00335057677TRLO1
06 May 2025 12:39:02
196
00335058521TRLO1
78
00335058522TRLO1
00335058523TRLO1
00335058524TRLO1
00335058525TRLO1
00335058526TRLO1
00335058527TRLO1
127
00335058528TRLO1
06 May 2025 12:39:24
00335058545TRLO1
260
00335058546TRLO1
06 May 2025 12:39:33
00335058567TRLO1
106
00335058568TRLO1
06 May 2025 12:39:38
247
00335058571TRLO1
00335058572TRLO1
128
00335058573TRLO1
00335058574TRLO1
06 May 2025 12:53:47
117
00335059001TRLO1
118
00335059002TRLO1
06 May 2025 12:53:50
174
00335059004TRLO1
00335059005TRLO1
47
00335059006TRLO1
06 May 2025 13:31:00
9
00335060642TRLO1
00335060643TRLO1
06 May 2025 13:31:19
00335060660TRLO1
06 May 2025 13:42:59
342
00335061074TRLO1
00335061075TRLO1
214
00335061076TRLO1
06 May 2025 14:02:49
3
00335062182TRLO1
00335062183TRLO1
00335062184TRLO1
06 May 2025 14:02:51
72
00335062185TRLO1
126
00335062186TRLO1
280
00335062187TRLO1
00335062188TRLO1
129
00335062189TRLO1
112
00335062190TRLO1
06 May 2025 14:03:03
215
00335062208TRLO1
23
00335062209TRLO1
06 May 2025 14:03:37
00335062231TRLO1
130
00335062232TRLO1
00335062233TRLO1
00335062234TRLO1
186
00335062235TRLO1
06 May 2025 14:05:21
818.00
00335062380TRLO1
00335062381TRLO1
00335062382TRLO1
06 May 2025 14:05:23
819.00
00335062385TRLO1
00335062386TRLO1
16
00335062387TRLO1
06 May 2025 14:07:01
00335062508TRLO1
00335062509TRLO1
06 May 2025 14:07:02
00335062510TRLO1
294
00335062511TRLO1
270
00335062512TRLO1
06 May 2025 14:07:07
00335062518TRLO1
00335062519TRLO1
460
00335062520TRLO1
820.00
00335062521TRLO1
06 May 2025 14:07:12
248
00335062524TRLO1
06 May 2025 14:07:15
00335062529TRLO1
4,480
00335062530TRLO1
06 May 2025 14:07:20
00335062542TRLO1
06 May 2025 14:07:24
244
00335062544TRLO1
06 May 2025 14:08:35
00335062583TRLO1
06 May 2025 14:09:37
00335062597TRLO1
177
00335062598TRLO1
00335062599TRLO1
06 May 2025 14:10:48
423
00335062649TRLO1
00335062650TRLO1
00335062651TRLO1
198
00335062652TRLO1
06 May 2025 14:11:19
821.00
00335062688TRLO1
06 May 2025 14:16:19
15
00335062932TRLO1
60
00335062933TRLO1
171
00335062934TRLO1
00335062935TRLO1
06 May 2025 14:17:22
344
00335062957TRLO1
06 May 2025 14:20:25
00335063102TRLO1
06 May 2025 14:24:46
00335063289TRLO1
06 May 2025 14:26:19
166
00335063345TRLO1
77
00335063346TRLO1
06 May 2025 14:26:24
00335063350TRLO1
06 May 2025 14:26:35
00335063355TRLO1
06 May 2025 14:40:53
00335064118TRLO1
42
00335064119TRLO1
06 May 2025 14:49:25
00335064791TRLO1
00335064792TRLO1
00335064793TRLO1
00335064794TRLO1
13
00335064795TRLO1
00335064796TRLO1
06 May 2025 14:50:37
361
00335065166TRLO1
06 May 2025 14:56:30
363
00335065707TRLO1
00335065708TRLO1
00335065709TRLO1
06 May 2025 14:57:48
347
00335065747TRLO1
00335065748TRLO1
06 May 2025 15:02:32
232
00335066087TRLO1
318
00335066088TRLO1
06 May 2025 15:05:57
27
00335066255TRLO1
06 May 2025 15:18:55
00335067319TRLO1
06 May 2025 15:20:07
157
00335067404TRLO1
06 May 2025 15:20:25
760
00335067424TRLO1
06 May 2025 15:21:27
00335067499TRLO1
00335067500TRLO1
06 May 2025 15:24:42
550
00335067755TRLO1
00335067756TRLO1
194
00335067757TRLO1
132
00335067758TRLO1
06 May 2025 15:28:42
592
00335067918TRLO1
06 May 2025 15:28:44
578
00335067919TRLO1
06 May 2025 15:28:48
617
00335067920TRLO1
06 May 2025 15:28:58
584
00335067927TRLO1
06 May 2025 15:31:24
346
00335068068TRLO1
81
00335068069TRLO1
00335068070TRLO1
06 May 2025 15:33:26
461
00335068184TRLO1
00335068185TRLO1
208
00335068186TRLO1
00335068187TRLO1
135
00335068188TRLO1
00335068189TRLO1
00335068190TRLO1
06 May 2025 15:38:16
00335068391TRLO1
00335068392TRLO1
00335068393TRLO1
06 May 2025 15:57:16
462
00335069878TRLO1
00335069880TRLO1
00335069881TRLO1
00335069882TRLO1
06 May 2025 16:03:58
490
00335070335TRLO1
06 May 2025 16:06:39
00335070493TRLO1
00335070494TRLO1
158
00335070495TRLO1
00335070496TRLO1
185
00335070497TRLO1
137
00335070498TRLO1
06 May 2025 16:09:15
00335070750TRLO1
90
00335070751TRLO1
06 May 2025 16:09:16
286
00335070753TRLO1
00335070754TRLO1
204
00335070755TRLO1
06 May 2025 16:11:27
407
00335070914TRLO1
103
00335070915TRLO1
06 May 2025 16:11:28
00335070918TRLO1
311
00335070919TRLO1
06 May 2025 16:12:00
00335070956TRLO1
06 May 2025 16:12:33
36
00335070984TRLO1
06 May 2025 16:14:28
51
00335071151TRLO1
412
00335071152TRLO1
00335071153TRLO1
00335071154TRLO1
06 May 2025 16:14:58
98
00335071225TRLO1
11
00335071226TRLO1
06 May 2025 16:15:10
68
00335071242TRLO1
49
00335071243TRLO1
06 May 2025 16:15:19
00335071258TRLO1
06 May 2025 16:18:30
00335071583TRLO1
06 May 2025 16:19:58
54
00335071767TRLO1
313
00335071768TRLO1
00335071769TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
Multimedia Files: