Close this window

Transaction in Own Shares

11/14/2025
RNS Number : 4909H
Fevertree Drinks PLC
14 November 2025
 

14th November 2025                                              

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

13th November 2025

Number of ordinary shares purchased:

24,141

Lowest price per share (pence):

827.00

Highest price per share (pence):

841.00

Weighted average price per day (pence):

831.9058

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        831.9058

           24,141

           827.00

           841.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 November 2025 08:00:32

114

                      838.00

XLON

00360965350TRLO1

13 November 2025 08:05:25

232

                      840.00

XLON

00360969794TRLO1

13 November 2025 08:08:53

121

                      837.00

XLON

00360972971TRLO1

13 November 2025 08:13:13

124

                      838.00

XLON

00360976552TRLO1

13 November 2025 08:21:44

116

                      841.00

XLON

00360984772TRLO1

13 November 2025 08:24:45

120

                      840.00

XLON

00360988241TRLO1

13 November 2025 08:32:18

48

                      840.00

XLON

00360996336TRLO1

13 November 2025 08:38:33

233

                      840.00

XLON

00361004119TRLO1

13 November 2025 08:41:32

23

                      840.00

XLON

00361007196TRLO1

13 November 2025 08:41:32

95

                      840.00

XLON

00361007197TRLO1

13 November 2025 08:43:52

118

                      840.00

XLON

00361009598TRLO1

13 November 2025 08:46:33

235

                      840.00

XLON

00361012177TRLO1

13 November 2025 08:56:31

241

                      840.00

XLON

00361021825TRLO1

13 November 2025 09:05:27

230

                      838.00

XLON

00361030301TRLO1

13 November 2025 09:05:27

115

                      838.00

XLON

00361030302TRLO1

13 November 2025 09:05:27

361

                      837.00

XLON

00361030305TRLO1

13 November 2025 09:05:27

362

                      837.00

XLON

00361030308TRLO1

13 November 2025 09:10:23

118

                      838.00

XLON

00361035550TRLO1

13 November 2025 09:10:40

120

                      838.00

XLON

00361035817TRLO1

13 November 2025 09:10:46

119

                      837.00

XLON

00361035925TRLO1

13 November 2025 09:19:58

457

                      836.00

XLON

00361045531TRLO1

13 November 2025 09:20:16

353

                      835.00

XLON

00361045845TRLO1

13 November 2025 09:24:49

235

                      835.00

XLON

00361051305TRLO1

13 November 2025 09:25:11

229

                      835.00

XLON

00361051833TRLO1

13 November 2025 09:37:07

119

                      834.00

XLON

00361066662TRLO1

13 November 2025 09:37:07

66

                      834.00

XLON

00361066663TRLO1

13 November 2025 09:37:07

53

                      834.00

XLON

00361066664TRLO1

13 November 2025 09:37:07

119

                      834.00

XLON

00361066665TRLO1

13 November 2025 09:37:07

352

                      834.00

XLON

00361066666TRLO1

13 November 2025 09:43:00

233

                      834.00

XLON

00361073943TRLO1

13 November 2025 09:53:11

362

                      835.00

XLON

00361083025TRLO1

13 November 2025 09:53:17

367

                      834.00

XLON

00361083122TRLO1

13 November 2025 10:05:37

354

                      832.00

XLON

00361091115TRLO1

13 November 2025 10:12:47

487

                      830.00

XLON

00361091407TRLO1

13 November 2025 10:12:47

8

                      830.00

XLON

00361091408TRLO1

13 November 2025 10:28:10

121

                      834.00

XLON

00361092110TRLO1

13 November 2025 10:28:10

121

                      834.00

XLON

00361092111TRLO1

13 November 2025 10:39:24

123

                      833.00

XLON

00361092627TRLO1

13 November 2025 10:49:04

9

                      833.00

XLON

00361092933TRLO1

13 November 2025 10:49:04

109

                      833.00

XLON

00361092934TRLO1

13 November 2025 10:59:07

116

                      832.00

XLON

00361093278TRLO1

13 November 2025 10:59:07

116

                      832.00

XLON

00361093279TRLO1

13 November 2025 10:59:20

236

                      831.00

XLON

00361093287TRLO1

13 November 2025 10:59:20

237

                      831.00

XLON

00361093288TRLO1

13 November 2025 11:02:39

237

                      830.00

XLON

00361093519TRLO1

13 November 2025 11:05:08

237

                      831.00

XLON

00361093565TRLO1

13 November 2025 11:10:08

1

                      831.00

XLON

00361093802TRLO1

13 November 2025 11:17:10

9

                      831.00

XLON

00361094121TRLO1

13 November 2025 11:18:46

222

                      831.00

XLON

00361094183TRLO1

13 November 2025 11:18:46

215

                      831.00

XLON

00361094184TRLO1

13 November 2025 11:18:46

33

                      831.00

XLON

00361094185TRLO1

13 November 2025 11:21:02

229

                      831.00

XLON

00361094430TRLO1

13 November 2025 11:21:02

114

                      831.00

XLON

00361094431TRLO1

13 November 2025 11:36:42

38

                      830.00

XLON

00361095517TRLO1

13 November 2025 11:36:42

203

                      830.00

XLON

00361095518TRLO1

13 November 2025 11:44:23

247

                      830.00

XLON

00361095779TRLO1

13 November 2025 11:44:23

3

                      830.00

XLON

00361095780TRLO1

13 November 2025 11:44:28

116

                      829.00

XLON

00361095784TRLO1

13 November 2025 11:44:28

116

                      829.00

XLON

00361095785TRLO1

13 November 2025 11:45:03

232

                      829.00

XLON

00361095793TRLO1

13 November 2025 11:50:25

122

                      829.00

XLON

00361096049TRLO1

13 November 2025 12:03:59

124

                      829.00

XLON

00361096651TRLO1

13 November 2025 12:07:55

114

                      829.00

XLON

00361096802TRLO1

13 November 2025 12:23:10

121

                      829.00

XLON

00361097313TRLO1

13 November 2025 12:23:10

121

                      829.00

XLON

00361097314TRLO1

13 November 2025 12:28:44

361

                      827.00

XLON

00361097525TRLO1

13 November 2025 12:28:44

120

                      827.00

XLON

00361097526TRLO1

13 November 2025 12:28:44

120

                      827.00

XLON

00361097527TRLO1

13 November 2025 12:28:44

121

                      827.00

XLON

00361097528TRLO1

13 November 2025 12:30:33

627

                      829.00

XLON

00361097584TRLO1

13 November 2025 12:30:35

191

                      828.00

XLON

00361097586TRLO1

13 November 2025 12:30:35

168

                      828.00

XLON

00361097587TRLO1

13 November 2025 12:59:23

121

                      827.00

XLON

00361098407TRLO1

13 November 2025 13:01:42

362

                      828.00

XLON

00361098520TRLO1

13 November 2025 13:12:18

23

                      828.00

XLON

00361099019TRLO1

13 November 2025 13:12:18

210

                      828.00

XLON

00361099020TRLO1

13 November 2025 13:19:04

208

                      827.00

XLON

00361099206TRLO1

13 November 2025 13:27:52

1

                      828.00

XLON

00361099326TRLO1

13 November 2025 13:32:24

56

                      828.00

XLON

00361099423TRLO1

13 November 2025 13:33:36

190

                      828.00

XLON

00361099460TRLO1

13 November 2025 13:33:36

124

                      828.00

XLON

00361099461TRLO1

13 November 2025 13:33:36

56

                      828.00

XLON

00361099462TRLO1

13 November 2025 13:48:00

9

                      829.00

XLON

00361099864TRLO1

13 November 2025 13:49:31

58

                      831.00

XLON

00361099909TRLO1

13 November 2025 13:49:31

108

                      831.00

XLON

00361099910TRLO1

13 November 2025 13:49:33

333

                      829.00

XLON

00361099911TRLO1

13 November 2025 14:03:27

361

                      829.00

XLON

00361100416TRLO1

13 November 2025 14:21:19

725

                      830.00

XLON

00361101051TRLO1

13 November 2025 14:21:19

80

                      830.00

XLON

00361101052TRLO1

13 November 2025 14:21:19

240

                      830.00

XLON

00361101053TRLO1

13 November 2025 14:22:03

718

                      830.00

XLON

00361101071TRLO1

13 November 2025 14:41:38

460

                      832.00

XLON

00361101978TRLO1

13 November 2025 14:48:02

14

                      833.00

XLON

00361102227TRLO1

13 November 2025 14:50:18

60

                      833.00

XLON

00361102288TRLO1

13 November 2025 14:50:26

1

                      832.00

XLON

00361102293TRLO1

13 November 2025 14:57:29

375

                      834.00

XLON

00361102609TRLO1

13 November 2025 15:01:19

156

                      833.00

XLON

00361102732TRLO1

13 November 2025 15:01:19

11

                      833.00

XLON

00361102733TRLO1

13 November 2025 15:01:19

195

                      833.00

XLON

00361102734TRLO1

13 November 2025 15:01:19

121

                      833.00

XLON

00361102735TRLO1

13 November 2025 15:01:19

120

                      833.00

XLON

00361102736TRLO1

13 November 2025 15:01:20

167

                      832.00

XLON

00361102737TRLO1

13 November 2025 15:01:20

233

                      832.00

XLON

00361102738TRLO1

13 November 2025 15:01:49

203

                      832.00

XLON

00361102757TRLO1

13 November 2025 15:01:49

400

                      832.00

XLON

00361102758TRLO1

13 November 2025 15:01:49

460

                      832.00

XLON

00361102759TRLO1

13 November 2025 15:02:02

403

                      832.00

XLON

00361102767TRLO1

13 November 2025 15:06:42

11

                      833.00

XLON

00361102932TRLO1

13 November 2025 15:09:35

28

                      833.00

XLON

00361103029TRLO1

13 November 2025 15:13:52

249

                      832.00

XLON

00361103187TRLO1

13 November 2025 15:13:52

125

                      832.00

XLON

00361103188TRLO1

13 November 2025 15:13:52

124

                      832.00

XLON

00361103189TRLO1

13 November 2025 15:13:52

468

                      831.00

XLON

00361103190TRLO1

13 November 2025 15:13:52

12

                      830.00

XLON

00361103191TRLO1

13 November 2025 15:13:52

340

                      830.00

XLON

00361103192TRLO1

13 November 2025 15:13:52

352

                      830.00

XLON

00361103193TRLO1

13 November 2025 15:14:00

244

                      829.00

XLON

00361103198TRLO1

13 November 2025 15:26:53

45

                      830.00

XLON

00361103922TRLO1

13 November 2025 15:26:53

78

                      830.00

XLON

00361103923TRLO1

13 November 2025 15:46:50

241

                      830.00

XLON

00361105037TRLO1

13 November 2025 15:49:43

350

                      829.00

XLON

00361105234TRLO1

13 November 2025 15:49:43

116

                      829.00

XLON

00361105235TRLO1

13 November 2025 15:49:43

117

                      829.00

XLON

00361105236TRLO1

13 November 2025 15:49:43

113

                      829.00

XLON

00361105237TRLO1

13 November 2025 15:49:43

3

                      829.00

XLON

00361105238TRLO1

13 November 2025 15:54:06

731

                      829.00

XLON

00361105480TRLO1

13 November 2025 15:54:06

121

                      829.00

XLON

00361105481TRLO1

13 November 2025 15:54:06

122

                      829.00

XLON

00361105482TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFFEFLXFBX

Multimedia Files:

Close this window