Close this window

Transaction in Own Shares

12/03/2025
RNS Number : 9519J
Fevertree Drinks PLC
03 December 2025
 

3rd December 2025                                

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

2nd December 2025

Number of ordinary shares purchased:

28,264

Lowest price per share (pence):

797.00

Highest price per share (pence):

823.00

Weighted average price per day (pence):

809.9871

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        809.9871

           28,264

           797.00

           823.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 December 2025 08:04:04

238

                      817.00

XLON

00363877212TRLO1

02 December 2025 08:13:40

50

                      821.00

XLON

00363880612TRLO1

02 December 2025 08:13:40

206

                      821.00

XLON

00363880613TRLO1

02 December 2025 08:14:30

124

                      823.00

XLON

00363880899TRLO1

02 December 2025 08:14:30

248

                      822.00

XLON

00363880900TRLO1

02 December 2025 08:16:53

118

                      822.00

XLON

00363881703TRLO1

02 December 2025 08:16:56

135

                      822.00

XLON

00363881712TRLO1

02 December 2025 08:16:56

62

                      822.00

XLON

00363881713TRLO1

02 December 2025 08:16:56

56

                      822.00

XLON

00363881714TRLO1

02 December 2025 08:18:53

121

                      822.00

XLON

00363882362TRLO1

02 December 2025 08:22:41

249

                      822.00

XLON

00363883610TRLO1

02 December 2025 08:23:03

127

                      821.00

XLON

00363883689TRLO1

02 December 2025 08:26:50

125

                      817.00

XLON

00363884991TRLO1

02 December 2025 08:42:30

245

                      817.00

XLON

00363891411TRLO1

02 December 2025 08:44:13

6

                      817.00

XLON

00363892257TRLO1

02 December 2025 08:44:49

88

                      817.00

XLON

00363892614TRLO1

02 December 2025 08:44:49

39

                      817.00

XLON

00363892615TRLO1

02 December 2025 08:44:49

124

                      817.00

XLON

00363892616TRLO1

02 December 2025 08:51:00

129

                      817.00

XLON

00363896119TRLO1

02 December 2025 08:53:45

160

                      815.00

XLON

00363897758TRLO1

02 December 2025 08:53:45

97

                      815.00

XLON

00363897760TRLO1

02 December 2025 08:59:48

391

                      817.00

XLON

00363900970TRLO1

02 December 2025 08:59:58

308

                      816.00

XLON

00363901088TRLO1

02 December 2025 08:59:58

54

                      816.00

XLON

00363901089TRLO1

02 December 2025 09:14:46

122

                      814.00

XLON

00363912822TRLO1

02 December 2025 09:14:46

123

                      814.00

XLON

00363912823TRLO1

02 December 2025 09:35:33

253

                      816.00

XLON

00363929025TRLO1

02 December 2025 10:02:51

257

                      816.00

XLON

00363945748TRLO1

02 December 2025 10:37:00

370

                      817.00

XLON

00363947638TRLO1

02 December 2025 10:37:00

108

                      818.00

XLON

00363947639TRLO1

02 December 2025 10:37:04

597

                      818.00

XLON

00363947644TRLO1

02 December 2025 10:38:05

435

                      818.00

XLON

00363947703TRLO1

02 December 2025 10:40:00

9

                      817.00

XLON

00363947802TRLO1

02 December 2025 10:44:35

9

                      817.00

XLON

00363947984TRLO1

02 December 2025 10:57:00

281

                      819.00

XLON

00363948491TRLO1

02 December 2025 11:00:20

54

                      818.00

XLON

00363948607TRLO1

02 December 2025 11:00:20

69

                      818.00

XLON

00363948608TRLO1

02 December 2025 11:00:20

123

                      818.00

XLON

00363948609TRLO1

02 December 2025 11:00:20

123

                      818.00

XLON

00363948610TRLO1

02 December 2025 11:00:20

62

                      818.00

XLON

00363948611TRLO1

02 December 2025 11:00:20

61

                      818.00

XLON

00363948612TRLO1

02 December 2025 11:00:20

123

                      818.00

XLON

00363948613TRLO1

02 December 2025 11:02:15

261

                      819.00

XLON

00363948664TRLO1

02 December 2025 11:05:43

120

                      818.00

XLON

00363948793TRLO1

02 December 2025 11:18:30

120

                      818.00

XLON

00363949374TRLO1

02 December 2025 11:18:30

120

                      818.00

XLON

00363949375TRLO1

02 December 2025 11:18:30

120

                      818.00

XLON

00363949376TRLO1

02 December 2025 11:18:30

119

                      818.00

XLON

00363949377TRLO1

02 December 2025 11:18:30

120

                      818.00

XLON

00363949378TRLO1

02 December 2025 11:18:30

470

                      818.00

XLON

00363949379TRLO1

02 December 2025 11:18:30

51

                      818.00

XLON

00363949380TRLO1

02 December 2025 11:18:39

502

                      818.00

XLON

00363949394TRLO1

02 December 2025 11:18:39

94

                      818.00

XLON

00363949395TRLO1

02 December 2025 11:26:43

470

                      817.00

XLON

00363949748TRLO1

02 December 2025 11:26:43

100

                      817.00

XLON

00363949749TRLO1

02 December 2025 11:26:43

174

                      817.00

XLON

00363949750TRLO1

02 December 2025 11:26:43

914

                      816.00

XLON

00363949751TRLO1

02 December 2025 11:40:24

126

                      816.00

XLON

00363950269TRLO1

02 December 2025 11:44:02

128

                      815.00

XLON

00363950374TRLO1

02 December 2025 11:44:02

128

                      815.00

XLON

00363950375TRLO1

02 December 2025 11:44:02

128

                      815.00

XLON

00363950376TRLO1

02 December 2025 11:44:02

128

                      815.00

XLON

00363950377TRLO1

02 December 2025 11:44:02

128

                      815.00

XLON

00363950378TRLO1

02 December 2025 11:57:55

9

                      814.00

XLON

00363951038TRLO1

02 December 2025 11:57:55

473

                      814.00

XLON

00363951039TRLO1

02 December 2025 11:57:55

107

                      813.00

XLON

00363951040TRLO1

02 December 2025 11:57:55

394

                      813.00

XLON

00363951041TRLO1

02 December 2025 12:02:14

501

                      813.00

XLON

00363951345TRLO1

02 December 2025 12:12:11

9

                      812.00

XLON

00363951638TRLO1

02 December 2025 12:12:11

242

                      812.00

XLON

00363951639TRLO1

02 December 2025 12:12:11

125

                      812.00

XLON

00363951640TRLO1

02 December 2025 12:12:11

36

                      812.00

XLON

00363951641TRLO1

02 December 2025 12:38:05

89

                      812.00

XLON

00363952663TRLO1

02 December 2025 12:38:05

125

                      812.00

XLON

00363952664TRLO1

02 December 2025 12:38:05

162

                      812.00

XLON

00363952665TRLO1

02 December 2025 12:38:05

125

                      812.00

XLON

00363952666TRLO1

02 December 2025 12:38:05

125

                      812.00

XLON

00363952667TRLO1

02 December 2025 12:56:15

241

                      810.00

XLON

00363953359TRLO1

02 December 2025 12:56:15

120

                      810.00

XLON

00363953360TRLO1

02 December 2025 12:56:15

120

                      810.00

XLON

00363953361TRLO1

02 December 2025 12:56:15

120

                      810.00

XLON

00363953362TRLO1

02 December 2025 13:02:00

92

                      809.00

XLON

00363953511TRLO1

02 December 2025 13:02:00

232

                      809.00

XLON

00363953512TRLO1

02 December 2025 13:03:02

129

                      809.00

XLON

00363953563TRLO1

02 December 2025 13:03:02

64

                      809.00

XLON

00363953564TRLO1

02 December 2025 13:03:02

92

                      809.00

XLON

00363953565TRLO1

02 December 2025 13:03:02

103

                      809.00

XLON

00363953566TRLO1

02 December 2025 13:23:46

364

                      808.00

XLON

00363954220TRLO1

02 December 2025 13:23:46

121

                      808.00

XLON

00363954221TRLO1

02 December 2025 13:31:23

495

                      808.00

XLON

00363954439TRLO1

02 December 2025 13:39:13

584

                      808.00

XLON

00363954582TRLO1

02 December 2025 13:39:13

42

                      808.00

XLON

00363954583TRLO1

02 December 2025 13:54:47

252

                      808.00

XLON

00363955391TRLO1

02 December 2025 13:54:47

252

                      809.00

XLON

00363955392TRLO1

02 December 2025 13:54:47

183

                      809.00

XLON

00363955393TRLO1

02 December 2025 13:54:47

31

                      809.00

XLON

00363955394TRLO1

02 December 2025 13:54:47

17

                      809.00

XLON

00363955395TRLO1

02 December 2025 13:54:47

100

                      809.00

XLON

00363955396TRLO1

02 December 2025 13:54:50

261

                      808.00

XLON

00363955397TRLO1

02 December 2025 13:55:03

250

                      807.00

XLON

00363955401TRLO1

02 December 2025 13:58:07

435

                      806.00

XLON

00363955512TRLO1

02 December 2025 13:58:07

214

                      806.00

XLON

00363955513TRLO1

02 December 2025 13:58:28

229

                      805.00

XLON

00363955522TRLO1

02 December 2025 13:59:05

69

                      805.00

XLON

00363955539TRLO1

02 December 2025 13:59:05

273

                      805.00

XLON

00363955540TRLO1

02 December 2025 14:06:30

251

                      804.00

XLON

00363955793TRLO1

02 December 2025 14:13:05

340

                      805.00

XLON

00363956108TRLO1

02 December 2025 14:13:05

50

                      805.00

XLON

00363956109TRLO1

02 December 2025 14:13:05

255

                      805.00

XLON

00363956110TRLO1

02 December 2025 14:25:48

121

                      804.00

XLON

00363956765TRLO1

02 December 2025 14:25:48

242

                      804.00

XLON

00363956766TRLO1

02 December 2025 14:25:48

121

                      804.00

XLON

00363956767TRLO1

02 December 2025 14:25:48

121

                      804.00

XLON

00363956768TRLO1

02 December 2025 14:25:48

115

                      804.00

XLON

00363956769TRLO1

02 December 2025 14:31:43

121

                      805.00

XLON

00363957307TRLO1

02 December 2025 14:32:23

484

                      803.00

XLON

00363957391TRLO1

02 December 2025 14:32:23

121

                      803.00

XLON

00363957392TRLO1

02 December 2025 14:40:00

488

                      802.00

XLON

00363957892TRLO1

02 December 2025 14:40:00

122

                      802.00

XLON

00363957893TRLO1

02 December 2025 14:40:00

122

                      802.00

XLON

00363957894TRLO1

02 December 2025 14:40:02

240

                      801.00

XLON

00363957919TRLO1

02 December 2025 14:40:02

131

                      800.00

XLON

00363957920TRLO1

02 December 2025 14:46:07

524

                      799.00

XLON

00363958250TRLO1

02 December 2025 14:46:07

130

                      799.00

XLON

00363958251TRLO1

02 December 2025 14:56:07

21

                      800.00

XLON

00363958835TRLO1

02 December 2025 14:56:07

493

                      800.00

XLON

00363958836TRLO1

02 December 2025 14:56:09

123

                      800.00

XLON

00363958840TRLO1

02 December 2025 15:02:53

128

                      799.00

XLON

00363959156TRLO1

02 December 2025 15:02:53

128

                      799.00

XLON

00363959157TRLO1

02 December 2025 15:02:54

121

                      798.00

XLON

00363959159TRLO1

02 December 2025 15:05:51

484

                      799.00

XLON

00363959368TRLO1

02 December 2025 15:10:32

128

                      798.00

XLON

00363959784TRLO1

02 December 2025 15:10:32

128

                      798.00

XLON

00363959785TRLO1

02 December 2025 15:13:39

131

                      798.00

XLON

00363960178TRLO1

02 December 2025 15:13:56

131

                      797.00

XLON

00363960204TRLO1

02 December 2025 15:30:20

877

                      800.00

XLON

00363961689TRLO1

02 December 2025 15:42:09

129

                      799.00

XLON

00363962494TRLO1

02 December 2025 15:42:09

128

                      799.00

XLON

00363962496TRLO1

02 December 2025 15:45:33

133

                      799.00

XLON

00363962695TRLO1

02 December 2025 15:48:14

102

                      798.00

XLON

00363962874TRLO1

02 December 2025 15:48:18

1

                      798.00

XLON

00363962881TRLO1

02 December 2025 15:48:18

26

                      798.00

XLON

00363962882TRLO1

02 December 2025 15:48:18

129

                      798.00

XLON

00363962883TRLO1

02 December 2025 15:48:18

128

                      798.00

XLON

00363962885TRLO1

02 December 2025 16:02:24

642

                      801.00

XLON

00363963841TRLO1

02 December 2025 16:02:24

129

                      801.00

XLON

00363963845TRLO1

02 December 2025 16:13:10

22

                      802.00

XLON

00363964823TRLO1

02 December 2025 16:13:10

44

                      802.00

XLON

00363964824TRLO1

02 December 2025 16:13:10

66

                      802.00

XLON

00363964825TRLO1

02 December 2025 16:14:55

15

                      802.00

XLON

00363964946TRLO1

02 December 2025 16:15:36

57

                      802.00

XLON

00363965114TRLO1

02 December 2025 16:15:36

167

                      802.00

XLON

00363965115TRLO1

02 December 2025 16:15:36

147

                      802.00

XLON

00363965116TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDLLFBELLBFBX

Multimedia Files:

Close this window