Close this window

Transaction in Own Shares

10/03/2025
RNS Number : 8871B
Fevertree Drinks PLC
03 October 2025
 

3rd October 2025                                    

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

2nd October 2025

Number of ordinary shares purchased:

27,820

Lowest price per share (pence):

848.00

Highest price per share (pence):

869.00

Weighted average price per day (pence):

858.6402

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        858.6402

           27,820

           848.00

           869.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 October 2025 08:08:18

220

                      867.00

XLON

00355525636TRLO1

02 October 2025 08:14:49

218

                      868.00

XLON

00355525924TRLO1

02 October 2025 08:14:50

226

                      868.00

XLON

00355525925TRLO1

02 October 2025 08:19:56

226

                      869.00

XLON

00355526364TRLO1

02 October 2025 08:23:10

211

                      868.00

XLON

00355526606TRLO1

02 October 2025 08:34:06

226

                      867.00

XLON

00355527133TRLO1

02 October 2025 08:34:06

113

                      867.00

XLON

00355527134TRLO1

02 October 2025 08:34:54

329

                      865.00

XLON

00355527186TRLO1

02 October 2025 08:37:15

4

                      864.00

XLON

00355527325TRLO1

02 October 2025 08:37:51

4

                      864.00

XLON

00355527353TRLO1

02 October 2025 08:39:36

4

                      864.00

XLON

00355527409TRLO1

02 October 2025 08:40:11

4

                      864.00

XLON

00355527431TRLO1

02 October 2025 08:40:47

4

                      864.00

XLON

00355527468TRLO1

02 October 2025 08:41:22

4

                      864.00

XLON

00355527489TRLO1

02 October 2025 08:41:57

4

                      864.00

XLON

00355527519TRLO1

02 October 2025 08:42:32

4

                      864.00

XLON

00355527550TRLO1

02 October 2025 08:43:07

4

                      864.00

XLON

00355527580TRLO1

02 October 2025 08:43:43

4

                      864.00

XLON

00355527605TRLO1

02 October 2025 08:44:18

4

                      864.00

XLON

00355527625TRLO1

02 October 2025 08:44:53

4

                      864.00

XLON

00355527647TRLO1

02 October 2025 08:45:28

4

                      864.00

XLON

00355527670TRLO1

02 October 2025 08:46:04

4

                      864.00

XLON

00355527695TRLO1

02 October 2025 08:46:39

4

                      864.00

XLON

00355527716TRLO1

02 October 2025 08:47:14

4

                      864.00

XLON

00355527743TRLO1

02 October 2025 08:47:49

4

                      864.00

XLON

00355527776TRLO1

02 October 2025 08:48:24

4

                      864.00

XLON

00355527819TRLO1

02 October 2025 08:49:00

4

                      864.00

XLON

00355527845TRLO1

02 October 2025 08:49:34

113

                      864.00

XLON

00355527868TRLO1

02 October 2025 08:49:34

150

                      864.00

XLON

00355527869TRLO1

02 October 2025 08:49:35

4

                      864.00

XLON

00355527870TRLO1

02 October 2025 08:50:10

4

                      864.00

XLON

00355527895TRLO1

02 October 2025 08:50:45

4

                      864.00

XLON

00355527926TRLO1

02 October 2025 08:51:21

4

                      864.00

XLON

00355527940TRLO1

02 October 2025 08:51:56

20

                      864.00

XLON

00355527966TRLO1

02 October 2025 08:51:56

36

                      864.00

XLON

00355527967TRLO1

02 October 2025 08:51:56

59

                      864.00

XLON

00355527968TRLO1

02 October 2025 08:51:56

89

                      866.00

XLON

00355527969TRLO1

02 October 2025 09:01:10

129

                      865.00

XLON

00355528444TRLO1

02 October 2025 09:02:58

53

                      867.00

XLON

00355528523TRLO1

02 October 2025 09:03:06

86

                      867.00

XLON

00355528536TRLO1

02 October 2025 09:03:34

4

                      867.00

XLON

00355528559TRLO1

02 October 2025 09:04:09

4

                      867.00

XLON

00355528572TRLO1

02 October 2025 09:04:44

4

                      867.00

XLON

00355528594TRLO1

02 October 2025 09:05:19

4

                      867.00

XLON

00355528622TRLO1

02 October 2025 09:05:48

105

                      868.00

XLON

00355528640TRLO1

02 October 2025 09:05:48

328

                      867.00

XLON

00355528641TRLO1

02 October 2025 09:05:55

315

                      868.00

XLON

00355528645TRLO1

02 October 2025 09:12:22

4

                      868.00

XLON

00355528860TRLO1

02 October 2025 09:14:35

340

                      868.00

XLON

00355528982TRLO1

02 October 2025 09:26:10

317

                      867.00

XLON

00355529616TRLO1

02 October 2025 09:26:10

106

                      867.00

XLON

00355529617TRLO1

02 October 2025 09:26:10

105

                      867.00

XLON

00355529618TRLO1

02 October 2025 09:38:48

1

                      868.00

XLON

00355530345TRLO1

02 October 2025 09:38:48

9

                      868.00

XLON

00355530346TRLO1

02 October 2025 09:38:48

565

                      867.00

XLON

00355530347TRLO1

02 October 2025 09:44:25

334

                      866.00

XLON

00355530556TRLO1

02 October 2025 09:49:21

310

                      865.00

XLON

00355530732TRLO1

02 October 2025 09:49:21

104

                      865.00

XLON

00355530733TRLO1

02 October 2025 09:49:21

7

                      865.00

XLON

00355530735TRLO1

02 October 2025 09:49:37

325

                      865.00

XLON

00355530750TRLO1

02 October 2025 10:01:28

214

                      864.00

XLON

00355531252TRLO1

02 October 2025 10:01:28

7

                      864.00

XLON

00355531253TRLO1

02 October 2025 10:01:28

111

                      864.00

XLON

00355531254TRLO1

02 October 2025 10:01:28

110

                      864.00

XLON

00355531255TRLO1

02 October 2025 10:05:20

221

                      863.00

XLON

00355531405TRLO1

02 October 2025 10:05:20

111

                      863.00

XLON

00355531406TRLO1

02 October 2025 10:05:20

110

                      863.00

XLON

00355531407TRLO1

02 October 2025 10:05:20

111

                      863.00

XLON

00355531408TRLO1

02 October 2025 10:16:55

103

                      862.00

XLON

00355531883TRLO1

02 October 2025 10:16:55

104

                      862.00

XLON

00355531884TRLO1

02 October 2025 10:16:55

103

                      862.00

XLON

00355531885TRLO1

02 October 2025 10:16:55

103

                      862.00

XLON

00355531886TRLO1

02 October 2025 10:16:55

103

                      862.00

XLON

00355531887TRLO1

02 October 2025 10:16:55

103

                      862.00

XLON

00355531888TRLO1

02 October 2025 10:16:55

103

                      862.00

XLON

00355531889TRLO1

02 October 2025 10:20:44

267

                      862.00

XLON

00355532087TRLO1

02 October 2025 10:28:11

320

                      862.00

XLON

00355532418TRLO1

02 October 2025 10:28:11

106

                      862.00

XLON

00355532419TRLO1

02 October 2025 10:38:12

223

                      863.00

XLON

00355533064TRLO1

02 October 2025 10:38:54

218

                      862.00

XLON

00355533127TRLO1

02 October 2025 11:15:56

234

                      863.00

XLON

00355534591TRLO1

02 October 2025 11:16:14

284

                      862.00

XLON

00355534603TRLO1

02 October 2025 11:16:33

117

                      862.00

XLON

00355534616TRLO1

02 October 2025 11:16:33

168

                      862.00

XLON

00355534617TRLO1

02 October 2025 11:33:13

203

                      861.00

XLON

00355535251TRLO1

02 October 2025 11:42:31

4

                      861.00

XLON

00355535649TRLO1

02 October 2025 11:43:06

4

                      861.00

XLON

00355535686TRLO1

02 October 2025 11:43:41

4

                      861.00

XLON

00355535712TRLO1

02 October 2025 11:44:50

113

                      862.00

XLON

00355535754TRLO1

02 October 2025 11:52:29

195

                      862.00

XLON

00355536128TRLO1

02 October 2025 11:55:08

114

                      863.00

XLON

00355536307TRLO1

02 October 2025 12:09:31

4

                      862.00

XLON

00355537266TRLO1

02 October 2025 12:14:05

163

                      863.00

XLON

00355537623TRLO1

02 October 2025 12:14:05

17

                      863.00

XLON

00355537624TRLO1

02 October 2025 12:14:12

18

                      863.00

XLON

00355537628TRLO1

02 October 2025 12:14:23

4

                      863.00

XLON

00355537641TRLO1

02 October 2025 12:14:59

4

                      863.00

XLON

00355537670TRLO1

02 October 2025 12:15:34

4

                      863.00

XLON

00355537711TRLO1

02 October 2025 12:16:09

4

                      863.00

XLON

00355537732TRLO1

02 October 2025 12:16:45

4

                      863.00

XLON

00355537760TRLO1

02 October 2025 12:17:20

4

                      863.00

XLON

00355537787TRLO1

02 October 2025 12:17:55

4

                      863.00

XLON

00355537815TRLO1

02 October 2025 12:18:30

4

                      863.00

XLON

00355537849TRLO1

02 October 2025 12:18:38

17

                      863.00

XLON

00355537859TRLO1

02 October 2025 12:21:09

4

                      863.00

XLON

00355537978TRLO1

02 October 2025 12:21:44

4

                      863.00

XLON

00355537991TRLO1

02 October 2025 12:22:19

4

                      863.00

XLON

00355538019TRLO1

02 October 2025 12:22:54

4

                      863.00

XLON

00355538032TRLO1

02 October 2025 12:27:54

4

                      863.00

XLON

00355538215TRLO1

02 October 2025 12:28:29

4

                      863.00

XLON

00355538251TRLO1

02 October 2025 12:28:49

9

                      862.00

XLON

00355538280TRLO1

02 October 2025 12:28:49

9

                      862.00

XLON

00355538281TRLO1

02 October 2025 12:28:49

8

                      862.00

XLON

00355538282TRLO1

02 October 2025 12:28:49

1

                      862.00

XLON

00355538283TRLO1

02 October 2025 12:29:07

66

                      862.00

XLON

00355538290TRLO1

02 October 2025 12:29:07

181

                      862.00

XLON

00355538291TRLO1

02 October 2025 12:39:38

4

                      862.00

XLON

00355538586TRLO1

02 October 2025 12:40:13

4

                      862.00

XLON

00355538683TRLO1

02 October 2025 12:40:49

4

                      862.00

XLON

00355538702TRLO1

02 October 2025 12:41:24

4

                      862.00

XLON

00355538776TRLO1

02 October 2025 12:41:59

4

                      862.00

XLON

00355538784TRLO1

02 October 2025 12:42:34

4

                      862.00

XLON

00355538794TRLO1

02 October 2025 12:43:10

4

                      862.00

XLON

00355538813TRLO1

02 October 2025 12:43:45

4

                      862.00

XLON

00355538818TRLO1

02 October 2025 12:43:50

6

                      862.00

XLON

00355538819TRLO1

02 October 2025 12:43:50

139

                      862.00

XLON

00355538820TRLO1

02 October 2025 12:56:18

149

                      861.00

XLON

00355539180TRLO1

02 October 2025 12:56:18

190

                      861.00

XLON

00355539181TRLO1

02 October 2025 12:58:20

249

                      863.00

XLON

00355539246TRLO1

02 October 2025 12:58:21

29

                      863.00

XLON

00355539247TRLO1

02 October 2025 12:58:21

249

                      863.00

XLON

00355539248TRLO1

02 October 2025 12:58:26

4

                      863.00

XLON

00355539251TRLO1

02 October 2025 12:59:01

4

                      863.00

XLON

00355539263TRLO1

02 October 2025 12:59:01

249

                      863.00

XLON

00355539264TRLO1

02 October 2025 12:59:05

8

                      863.00

XLON

00355539265TRLO1

02 October 2025 12:59:36

4

                      863.00

XLON

00355539271TRLO1

02 October 2025 13:00:11

4

                      863.00

XLON

00355539282TRLO1

02 October 2025 13:00:46

4

                      863.00

XLON

00355539288TRLO1

02 October 2025 13:01:21

4

                      863.00

XLON

00355539307TRLO1

02 October 2025 13:01:56

4

                      863.00

XLON

00355539319TRLO1

02 October 2025 13:02:31

4

                      863.00

XLON

00355539327TRLO1

02 October 2025 13:03:06

4

                      863.00

XLON

00355539347TRLO1

02 October 2025 13:03:41

4

                      863.00

XLON

00355539352TRLO1

02 October 2025 13:04:16

4

                      863.00

XLON

00355539360TRLO1

02 October 2025 13:04:51

4

                      863.00

XLON

00355539371TRLO1

02 October 2025 13:05:01

208

                      862.00

XLON

00355539373TRLO1

02 October 2025 13:11:15

4

                      861.00

XLON

00355539511TRLO1

02 October 2025 13:15:34

220

                      861.00

XLON

00355539670TRLO1

02 October 2025 13:15:34

110

                      861.00

XLON

00355539671TRLO1

02 October 2025 13:24:03

640

                      861.00

XLON

00355539937TRLO1

02 October 2025 13:27:54

630

                      860.00

XLON

00355540131TRLO1

02 October 2025 13:27:54

105

                      860.00

XLON

00355540132TRLO1

02 October 2025 13:27:54

555

                      860.00

XLON

00355540151TRLO1

02 October 2025 13:27:54

113

                      859.00

XLON

00355540152TRLO1

02 October 2025 13:31:02

112

                      859.00

XLON

00355540329TRLO1

02 October 2025 13:31:02

112

                      859.00

XLON

00355540330TRLO1

02 October 2025 13:31:02

112

                      859.00

XLON

00355540331TRLO1

02 October 2025 13:40:06

207

                      858.00

XLON

00355540707TRLO1

02 October 2025 13:40:06

104

                      858.00

XLON

00355540708TRLO1

02 October 2025 13:40:06

329

                      858.00

XLON

00355540709TRLO1

02 October 2025 13:40:24

312

                      858.00

XLON

00355540720TRLO1

02 October 2025 13:44:11

94

                      857.00

XLON

00355540838TRLO1

02 October 2025 13:44:11

104

                      857.00

XLON

00355540839TRLO1

02 October 2025 13:44:11

10

                      857.00

XLON

00355540840TRLO1

02 October 2025 13:49:25

220

                      856.00

XLON

00355541185TRLO1

02 October 2025 13:49:25

109

                      856.00

XLON

00355541186TRLO1

02 October 2025 13:49:25

110

                      856.00

XLON

00355541187TRLO1

02 October 2025 13:49:26

267

                      856.00

XLON

00355541189TRLO1

02 October 2025 13:50:35

51

                      856.00

XLON

00355541243TRLO1

02 October 2025 13:51:18

12

                      856.00

XLON

00355541317TRLO1

02 October 2025 13:51:18

110

                      856.00

XLON

00355541318TRLO1

02 October 2025 13:51:18

47

                      856.00

XLON

00355541319TRLO1

02 October 2025 13:51:18

57

                      856.00

XLON

00355541320TRLO1

02 October 2025 14:02:39

55

                      855.00

XLON

00355541826TRLO1

02 October 2025 14:02:49

108

                      855.00

XLON

00355541831TRLO1

02 October 2025 14:02:49

53

                      855.00

XLON

00355541832TRLO1

02 October 2025 14:02:49

108

                      855.00

XLON

00355541833TRLO1

02 October 2025 14:02:49

55

                      855.00

XLON

00355541834TRLO1

02 October 2025 14:02:50

113

                      855.00

XLON

00355541838TRLO1

02 October 2025 14:02:50

104

                      854.00

XLON

00355541839TRLO1

02 October 2025 14:02:58

106

                      854.00

XLON

00355541841TRLO1

02 October 2025 14:06:07

71

                      854.00

XLON

00355541978TRLO1

02 October 2025 14:06:07

140

                      854.00

XLON

00355541979TRLO1

02 October 2025 14:06:07

71

                      854.00

XLON

00355541980TRLO1

02 October 2025 14:08:39

212

                      853.00

XLON

00355542068TRLO1

02 October 2025 14:08:39

220

                      852.00

XLON

00355542069TRLO1

02 October 2025 14:13:54

82

                      852.00

XLON

00355542178TRLO1

02 October 2025 14:14:16

210

                      854.00

XLON

00355542203TRLO1

02 October 2025 14:14:16

210

                      853.00

XLON

00355542204TRLO1

02 October 2025 14:22:59

425

                      853.00

XLON

00355542593TRLO1

02 October 2025 14:31:23

75

                      852.00

XLON

00355542973TRLO1

02 October 2025 14:31:25

135

                      852.00

XLON

00355542976TRLO1

02 October 2025 14:31:25

46

                      852.00

XLON

00355542977TRLO1

02 October 2025 15:00:03

197

                      851.00

XLON

00355544506TRLO1

02 October 2025 15:00:36

259

                      851.00

XLON

00355544534TRLO1

02 October 2025 15:00:36

106

                      851.00

XLON

00355544535TRLO1

02 October 2025 15:00:36

197

                      851.00

XLON

00355544536TRLO1

02 October 2025 15:01:01

251

                      851.00

XLON

00355544558TRLO1

02 October 2025 15:01:03

202

                      851.00

XLON

00355544564TRLO1

02 October 2025 15:01:03

57

                      851.00

XLON

00355544565TRLO1

02 October 2025 15:01:03

194

                      851.00

XLON

00355544566TRLO1

02 October 2025 15:01:03

33

                      851.00

XLON

00355544567TRLO1

02 October 2025 15:02:42

112

                      850.00

XLON

00355544659TRLO1

02 October 2025 15:02:42

112

                      850.00

XLON

00355544660TRLO1

02 October 2025 15:02:42

112

                      850.00

XLON

00355544661TRLO1

02 October 2025 15:02:42

12

                      850.00

XLON

00355544662TRLO1

02 October 2025 15:02:42

100

                      850.00

XLON

00355544663TRLO1

02 October 2025 15:03:19

105

                      849.00

XLON

00355544685TRLO1

02 October 2025 15:03:19

104

                      849.00

XLON

00355544686TRLO1

02 October 2025 15:03:19

104

                      849.00

XLON

00355544687TRLO1

02 October 2025 15:10:46

655

                      849.00

XLON

00355545195TRLO1

02 October 2025 15:10:46

105

                      848.00

XLON

00355545196TRLO1

02 October 2025 15:20:40

146

                      849.00

XLON

00355545935TRLO1

02 October 2025 15:20:40

72

                      849.00

XLON

00355545936TRLO1

02 October 2025 15:20:40

46

                      849.00

XLON

00355545937TRLO1

02 October 2025 15:20:40

40

                      849.00

XLON

00355545938TRLO1

02 October 2025 15:21:08

106

                      849.00

XLON

00355546004TRLO1

02 October 2025 15:22:27

213

                      849.00

XLON

00355546072TRLO1

02 October 2025 15:22:27

314

                      849.00

XLON

00355546073TRLO1

02 October 2025 15:26:16

320

                      852.00

XLON

00355546357TRLO1

02 October 2025 15:26:17

190

                      852.00

XLON

00355546358TRLO1

02 October 2025 15:34:41

86

                      852.00

XLON

00355546831TRLO1

02 October 2025 15:40:42

427

                      852.00

XLON

00355547046TRLO1

02 October 2025 15:40:42

317

                      852.00

XLON

00355547047TRLO1

02 October 2025 15:43:52

77

                      854.00

XLON

00355547176TRLO1

02 October 2025 15:43:52

56

                      853.00

XLON

00355547177TRLO1

02 October 2025 15:46:30

207

                      854.00

XLON

00355547309TRLO1

02 October 2025 15:51:47

253

                      853.00

XLON

00355547494TRLO1

02 October 2025 15:53:47

169

                      853.00

XLON

00355547525TRLO1

02 October 2025 15:54:22

141

                      853.00

XLON

00355547543TRLO1

02 October 2025 15:54:22

85

                      853.00

XLON

00355547544TRLO1

02 October 2025 15:54:50

111

                      853.00

XLON

00355547553TRLO1

02 October 2025 16:00:50

107

                      853.00

XLON

00355547868TRLO1

02 October 2025 16:04:54

141

                      854.00

XLON

00355548042TRLO1

02 October 2025 16:04:54

73

                      854.00

XLON

00355548043TRLO1

02 October 2025 16:06:14

219

                      854.00

XLON

00355548112TRLO1

02 October 2025 16:07:13

115

                      855.00

XLON

00355548179TRLO1

02 October 2025 16:07:23

65

                      855.00

XLON

00355548185TRLO1

02 October 2025 16:07:23

50

                      855.00

XLON

00355548186TRLO1

02 October 2025 16:07:33

117

                      855.00

XLON

00355548198TRLO1

02 October 2025 16:07:44

116

                      855.00

XLON

00355548207TRLO1

02 October 2025 16:07:56

112

                      855.00

XLON

00355548216TRLO1

02 October 2025 16:08:07

110

                      854.00

XLON

00355548220TRLO1

02 October 2025 16:08:07

32

                      854.00

XLON

00355548221TRLO1

02 October 2025 16:09:05

32

                      853.00

XLON

00355548258TRLO1

02 October 2025 16:09:05

1

                      853.00

XLON

00355548259TRLO1

02 October 2025 16:09:05

77

                      853.00

XLON

00355548260TRLO1

02 October 2025 16:10:14

106

                      852.00

XLON

00355548296TRLO1

02 October 2025 16:12:21

110

                      851.00

XLON

00355548426TRLO1

02 October 2025 16:15:55

104

                      850.00

XLON

00355548601TRLO1

02 October 2025 16:19:39

2

                      851.00

XLON

00355548823TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFBEBLXFBF

Multimedia Files:

Close this window