Close this window

Transaction in Own Shares

11/03/2025
RNS Number : 7852F
Fevertree Drinks PLC
03 November 2025
 

3rd November 2025                                

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

31st October 2025

Number of ordinary shares purchased:

28,000

Lowest price per share (pence):

830.00

Highest price per share (pence):

846.00

Weighted average price per day (pence):

838.7934

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        838.7934

           28,000

           830.00

           846.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 October 2025 08:00:59

113

                      840.00

XLON

00359007005TRLO1

31 October 2025 08:02:25

121

                      838.00

XLON

00359007671TRLO1

31 October 2025 08:07:18

121

                      842.00

XLON

00359011085TRLO1

31 October 2025 08:07:18

122

                      842.00

XLON

00359011084TRLO1

31 October 2025 08:09:46

70

                      845.00

XLON

00359012499TRLO1

31 October 2025 08:11:41

119

                      846.00

XLON

00359013924TRLO1

31 October 2025 08:13:06

119

                      845.00

XLON

00359014753TRLO1

31 October 2025 08:15:21

118

                      844.00

XLON

00359015901TRLO1

31 October 2025 08:15:21

1

                      844.00

XLON

00359015900TRLO1

31 October 2025 08:15:21

118

                      844.00

XLON

00359015899TRLO1

31 October 2025 08:16:39

121

                      843.00

XLON

00359016632TRLO1

31 October 2025 08:19:35

124

                      843.00

XLON

00359019927TRLO1

31 October 2025 08:19:35

124

                      843.00

XLON

00359019926TRLO1

31 October 2025 08:22:24

120

                      841.00

XLON

00359022200TRLO1

31 October 2025 08:22:25

121

                      840.00

XLON

00359022215TRLO1

31 October 2025 08:22:29

127

                      842.00

XLON

00359022250TRLO1

31 October 2025 08:29:15

247

                      842.00

XLON

00359026931TRLO1

31 October 2025 08:38:42

124

                      841.00

XLON

00359031600TRLO1

31 October 2025 08:38:50

124

                      842.00

XLON

00359031669TRLO1

31 October 2025 08:45:59

119

                      842.00

XLON

00359036995TRLO1

31 October 2025 08:46:03

24

                      843.00

XLON

00359037031TRLO1

31 October 2025 08:46:03

292

                      843.00

XLON

00359037032TRLO1

31 October 2025 08:46:03

140

                      843.00

XLON

00359037033TRLO1

31 October 2025 09:00:25

450

                      843.00

XLON

00359051278TRLO1

31 October 2025 09:00:25

229

                      842.00

XLON

00359051279TRLO1

31 October 2025 09:00:25

236

                      842.00

XLON

00359051280TRLO1

31 October 2025 09:00:25

119

                      842.00

XLON

00359051281TRLO1

31 October 2025 09:04:49

120

                      841.00

XLON

00359055892TRLO1

31 October 2025 09:06:32

118

                      841.00

XLON

00359057106TRLO1

31 October 2025 09:20:02

2

                      842.00

XLON

00359070313TRLO1

31 October 2025 09:20:02

121

                      842.00

XLON

00359070312TRLO1

31 October 2025 09:32:02

300

                      842.00

XLON

00359086532TRLO1

31 October 2025 09:47:37

300

                      842.00

XLON

00359111425TRLO1

31 October 2025 09:53:44

180

                      842.00

XLON

00359120331TRLO1

31 October 2025 09:53:44

475

                      842.00

XLON

00359120330TRLO1

31 October 2025 09:53:45

121

                      841.00

XLON

00359120358TRLO1

31 October 2025 09:56:05

242

                      843.00

XLON

00359123249TRLO1

31 October 2025 10:01:09

124

                      843.00

XLON

00359126303TRLO1

31 October 2025 10:01:34

115

                      842.00

XLON

00359126342TRLO1

31 October 2025 10:06:17

478

                      842.00

XLON

00359126442TRLO1

31 October 2025 10:35:32

124

                      841.00

XLON

00359127532TRLO1

31 October 2025 10:35:32

494

                      841.00

XLON

00359127531TRLO1

31 October 2025 10:42:22

492

                      841.00

XLON

00359127818TRLO1

31 October 2025 10:42:43

348

                      841.00

XLON

00359127842TRLO1

31 October 2025 11:09:35

580

                      841.00

XLON

00359128780TRLO1

31 October 2025 11:09:35

31

                      841.00

XLON

00359128781TRLO1

31 October 2025 11:30:32

102

                      842.00

XLON

00359129685TRLO1

31 October 2025 11:30:43

126

                      842.00

XLON

00359129690TRLO1

31 October 2025 11:30:56

127

                      842.00

XLON

00359129697TRLO1

31 October 2025 11:31:07

127

                      842.00

XLON

00359129705TRLO1

31 October 2025 11:31:21

78

                      846.00

XLON

00359129731TRLO1

31 October 2025 11:31:24

490

                      844.00

XLON

00359129733TRLO1

31 October 2025 11:32:02

126

                      844.00

XLON

00359129760TRLO1

31 October 2025 11:32:12

122

                      844.00

XLON

00359129766TRLO1

31 October 2025 11:33:03

122

                      844.00

XLON

00359129788TRLO1

31 October 2025 11:35:00

122

                      844.00

XLON

00359129839TRLO1

31 October 2025 11:37:52

341

                      843.00

XLON

00359130012TRLO1

31 October 2025 11:41:36

227

                      842.00

XLON

00359130136TRLO1

31 October 2025 11:49:07

245

                      841.00

XLON

00359130383TRLO1

31 October 2025 11:58:05

373

                      841.00

XLON

00359130694TRLO1

31 October 2025 12:05:34

114

                      840.00

XLON

00359130984TRLO1

31 October 2025 12:05:34

228

                      840.00

XLON

00359130983TRLO1

31 October 2025 12:10:54

468

                      840.00

XLON

00359131125TRLO1

31 October 2025 12:31:33

362

                      840.00

XLON

00359132076TRLO1

31 October 2025 12:31:33

341

                      841.00

XLON

00359132077TRLO1

31 October 2025 12:31:34

114

                      839.00

XLON

00359132078TRLO1

31 October 2025 12:32:00

114

                      840.00

XLON

00359132095TRLO1

31 October 2025 12:32:33

124

                      840.00

XLON

00359132107TRLO1

31 October 2025 12:32:33

125

                      840.00

XLON

00359132106TRLO1

31 October 2025 12:32:46

117

                      839.00

XLON

00359132111TRLO1

31 October 2025 12:37:57

118

                      840.00

XLON

00359132257TRLO1

31 October 2025 12:37:57

118

                      840.00

XLON

00359132256TRLO1

31 October 2025 12:37:57

118

                      840.00

XLON

00359132255TRLO1

31 October 2025 12:37:57

118

                      840.00

XLON

00359132254TRLO1

31 October 2025 12:48:46

118

                      839.00

XLON

00359132638TRLO1

31 October 2025 12:48:46

118

                      839.00

XLON

00359132637TRLO1

31 October 2025 12:48:46

118

                      839.00

XLON

00359132636TRLO1

31 October 2025 12:50:09

114

                      839.00

XLON

00359132678TRLO1

31 October 2025 13:01:49

123

                      839.00

XLON

00359132921TRLO1

31 October 2025 13:01:49

245

                      839.00

XLON

00359132920TRLO1

31 October 2025 13:02:19

122

                      837.00

XLON

00359132937TRLO1

31 October 2025 13:08:08

121

                      836.00

XLON

00359133122TRLO1

31 October 2025 13:10:17

114

                      836.00

XLON

00359133181TRLO1

31 October 2025 13:10:43

120

                      835.00

XLON

00359133196TRLO1

31 October 2025 13:10:49

123

                      835.00

XLON

00359133198TRLO1

31 October 2025 13:31:49

260

                      835.00

XLON

00359134015TRLO1

31 October 2025 13:32:00

133

                      836.00

XLON

00359134042TRLO1

31 October 2025 13:32:00

460

                      836.00

XLON

00359134041TRLO1

31 October 2025 13:32:30

118

                      835.00

XLON

00359134082TRLO1

31 October 2025 13:40:00

231

                      834.00

XLON

00359134580TRLO1

31 October 2025 13:51:15

411

                      836.00

XLON

00359135061TRLO1

31 October 2025 13:51:15

180

                      836.00

XLON

00359135060TRLO1

31 October 2025 13:51:55

121

                      835.00

XLON

00359135108TRLO1

31 October 2025 13:55:07

115

                      834.00

XLON

00359135275TRLO1

31 October 2025 13:55:07

115

                      834.00

XLON

00359135274TRLO1

31 October 2025 13:55:07

115

                      834.00

XLON

00359135273TRLO1

31 October 2025 14:19:25

364

                      834.00

XLON

00359136189TRLO1

31 October 2025 14:20:19

121

                      833.00

XLON

00359136228TRLO1

31 October 2025 14:20:19

121

                      833.00

XLON

00359136227TRLO1

31 October 2025 14:20:19

1

                      833.00

XLON

00359136226TRLO1

31 October 2025 14:30:58

14

                      834.00

XLON

00359136829TRLO1

31 October 2025 14:31:35

363

                      837.00

XLON

00359136858TRLO1

31 October 2025 14:36:14

116

                      836.00

XLON

00359137106TRLO1

31 October 2025 14:36:14

115

                      836.00

XLON

00359137105TRLO1

31 October 2025 14:36:14

464

                      836.00

XLON

00359137104TRLO1

31 October 2025 14:37:13

127

                      836.00

XLON

00359137177TRLO1

31 October 2025 14:42:22

460

                      836.00

XLON

00359137393TRLO1

31 October 2025 14:42:22

33

                      836.00

XLON

00359137394TRLO1

31 October 2025 14:42:22

33

                      835.00

XLON

00359137396TRLO1

31 October 2025 14:42:22

460

                      835.00

XLON

00359137395TRLO1

31 October 2025 14:42:56

169

                      834.00

XLON

00359137417TRLO1

31 October 2025 14:43:50

116

                      834.00

XLON

00359137461TRLO1

31 October 2025 14:43:50

53

                      834.00

XLON

00359137460TRLO1

31 October 2025 14:43:50

178

                      834.00

XLON

00359137459TRLO1

31 October 2025 14:50:04

115

                      832.00

XLON

00359137672TRLO1

31 October 2025 14:53:17

122

                      831.00

XLON

00359137755TRLO1

31 October 2025 14:53:17

125

                      831.00

XLON

00359137754TRLO1

31 October 2025 14:56:57

124

                      834.00

XLON

00359137940TRLO1

31 October 2025 14:56:57

248

                      834.00

XLON

00359137939TRLO1

31 October 2025 14:59:00

461

                      835.00

XLON

00359138000TRLO1

31 October 2025 14:59:45

117

                      834.00

XLON

00359138048TRLO1

31 October 2025 15:04:24

23

                      832.00

XLON

00359138249TRLO1

31 October 2025 15:04:24

99

                      832.00

XLON

00359138248TRLO1

31 October 2025 15:13:03

114

                      830.00

XLON

00359138723TRLO1

31 October 2025 15:13:09

121

                      831.00

XLON

00359138733TRLO1

31 October 2025 15:18:11

248

                      832.00

XLON

00359138981TRLO1

31 October 2025 15:19:51

94

                      832.00

XLON

00359139045TRLO1

31 October 2025 15:21:31

12

                      832.00

XLON

00359139146TRLO1

31 October 2025 15:21:31

114

                      832.00

XLON

00359139145TRLO1

31 October 2025 15:23:11

12

                      832.00

XLON

00359139233TRLO1

31 October 2025 15:23:11

102

                      832.00

XLON

00359139232TRLO1

31 October 2025 15:28:39

122

                      834.00

XLON

00359139520TRLO1

31 October 2025 15:28:39

227

                      834.00

XLON

00359139519TRLO1

31 October 2025 15:28:39

265

                      834.00

XLON

00359139518TRLO1

31 October 2025 15:50:17

341

                      838.00

XLON

00359140361TRLO1

31 October 2025 15:50:23

454

                      839.00

XLON

00359140369TRLO1

31 October 2025 15:54:52

121

                      838.00

XLON

00359140588TRLO1

31 October 2025 15:54:52

246

                      838.00

XLON

00359140587TRLO1

31 October 2025 15:55:01

122

                      838.00

XLON

00359140601TRLO1

31 October 2025 15:55:01

1

                      838.00

XLON

00359140600TRLO1

31 October 2025 16:02:38

120

                      838.00

XLON

00359141012TRLO1

31 October 2025 16:02:40

119

                      838.00

XLON

00359141014TRLO1

31 October 2025 16:02:40

76

                      838.00

XLON

00359141013TRLO1

31 October 2025 16:06:10

2

                      838.00

XLON

00359141144TRLO1

31 October 2025 16:10:25

115

                      838.00

XLON

00359141321TRLO1

31 October 2025 16:10:25

119

                      838.00

XLON

00359141320TRLO1

31 October 2025 16:10:25

119

                      838.00

XLON

00359141319TRLO1

31 October 2025 16:10:25

41

                      838.00

XLON

00359141318TRLO1

31 October 2025 16:11:31

6

                      838.00

XLON

00359141387TRLO1

31 October 2025 16:11:31

119

                      838.00

XLON

00359141386TRLO1

31 October 2025 16:11:31

76

                      838.00

XLON

00359141385TRLO1

31 October 2025 16:11:31

5

                      838.00

XLON

00359141384TRLO1

31 October 2025 16:13:10

59

                      838.00

XLON

00359141482TRLO1

31 October 2025 16:13:10

114

                      838.00

XLON

00359141481TRLO1

31 October 2025 16:13:11

171

                      838.00

XLON

00359141492TRLO1

31 October 2025 16:13:11

6

                      838.00

XLON

00359141491TRLO1

31 October 2025 16:13:11

60

                      838.00

XLON

00359141490TRLO1

31 October 2025 16:13:11

324

                      838.00

XLON

00359141495TRLO1

31 October 2025 16:13:11

173

                      838.00

XLON

00359141494TRLO1

31 October 2025 16:13:11

220

                      838.00

XLON

00359141493TRLO1

31 October 2025 16:13:11

118

                      838.00

XLON

00359141496TRLO1

31 October 2025 16:14:55

248

                      838.00

XLON

00359141577TRLO1

31 October 2025 16:15:50

116

                      837.00

XLON

00359141628TRLO1

31 October 2025 16:15:50

116

                      837.00

XLON

00359141627TRLO1

31 October 2025 16:15:50

117

                      837.00

XLON

00359141626TRLO1

31 October 2025 16:15:50

120

                      838.00

XLON

00359141630TRLO1

31 October 2025 16:15:50

33

                      838.00

XLON

00359141629TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKFLFXEBLBFBF

Multimedia Files:

Close this window