Close this window

Transaction in Own Shares

04/14/2025
RNS Number : 7783E
Fevertree Drinks PLC
14 April 2025
 

14th April 2025                                       

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

11th April 2025

Number of ordinary shares purchased:

111,021

Lowest price per share (pence):

752.00

Highest price per share (pence):

773.00

Weighted average price per day (pence):

761.4185

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

761.7049

92,374

752.00

773.00

AIMX

760.00

18,647

760.00

760.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 April 2025 08:01:44

221

                      765.00

XLON

00332064696TRLO1

11 April 2025 08:04:24

51

                      766.00

XLON

00332066125TRLO1

11 April 2025 08:04:24

60

                      766.00

XLON

00332066126TRLO1

11 April 2025 08:04:47

114

                      766.00

XLON

00332066334TRLO1

11 April 2025 08:05:14

221

                      765.00

XLON

00332066630TRLO1

11 April 2025 08:05:57

111

                      762.00

XLON

00332067062TRLO1

11 April 2025 08:08:19

565

                      765.00

XLON

00332068635TRLO1

11 April 2025 08:08:19

174

                      765.00

XLON

00332068636TRLO1

11 April 2025 08:08:54

114

                      765.00

XLON

00332068956TRLO1

11 April 2025 08:09:20

113

                      765.00

XLON

00332069188TRLO1

11 April 2025 08:09:48

114

                      765.00

XLON

00332069476TRLO1

11 April 2025 08:10:16

117

                      765.00

XLON

00332069784TRLO1

11 April 2025 08:10:43

56

                      765.00

XLON

00332070035TRLO1

11 April 2025 08:10:43

57

                      765.00

XLON

00332070036TRLO1

11 April 2025 08:10:44

26

                      764.00

XLON

00332070039TRLO1

11 April 2025 08:11:49

200

                      764.00

XLON

00332070842TRLO1

11 April 2025 08:11:49

26

                      764.00

XLON

00332070843TRLO1

11 April 2025 08:12:11

66

                      763.00

XLON

00332071053TRLO1

11 April 2025 08:12:11

153

                      763.00

XLON

00332071054TRLO1

11 April 2025 08:12:12

71

                      762.00

XLON

00332071075TRLO1

11 April 2025 08:12:12

146

                      762.00

XLON

00332071076TRLO1

11 April 2025 08:17:08

8

                      761.00

XLON

00332073892TRLO1

11 April 2025 08:18:41

116

                      763.00

XLON

00332075107TRLO1

11 April 2025 08:20:02

92

                      763.00

XLON

00332075789TRLO1

11 April 2025 08:21:19

21

                      762.00

XLON

00332076464TRLO1

11 April 2025 08:24:14

139

                      763.00

XLON

00332078000TRLO1

11 April 2025 08:24:33

108

                      766.00

XLON

00332078228TRLO1

11 April 2025 08:24:33

108

                      766.00

XLON

00332078229TRLO1

11 April 2025 08:24:33

1,242

                      765.00

XLON

00332078233TRLO1

11 April 2025 08:24:33

127

                      765.00

XLON

00332078234TRLO1

11 April 2025 08:24:33

109

                      764.00

XLON

00332078235TRLO1

11 April 2025 08:25:43

113

                      765.00

XLON

00332078878TRLO1

11 April 2025 08:26:26

111

                      765.00

XLON

00332079258TRLO1

11 April 2025 08:27:08

112

                      765.00

XLON

00332079586TRLO1

11 April 2025 08:27:50

111

                      765.00

XLON

00332080053TRLO1

11 April 2025 08:28:30

112

                      765.00

XLON

00332080593TRLO1

11 April 2025 08:29:12

112

                      765.00

XLON

00332081192TRLO1

11 April 2025 08:29:52

111

                      765.00

XLON

00332081590TRLO1

11 April 2025 08:30:08

111

                      763.00

XLON

00332081775TRLO1

11 April 2025 08:30:08

111

                      763.00

XLON

00332081776TRLO1

11 April 2025 08:31:29

111

                      762.00

XLON

00332082416TRLO1

11 April 2025 08:46:55

111

                      761.00

XLON

00332092191TRLO1

11 April 2025 08:46:55

111

                      761.00

XLON

00332092192TRLO1

11 April 2025 08:46:55

111

                      761.00

XLON

00332092193TRLO1

11 April 2025 08:46:56

197

                      761.00

XLON

00332092207TRLO1

11 April 2025 08:46:56

197

                      761.00

XLON

00332092209TRLO1

11 April 2025 08:46:56

79

                      761.00

XLON

00332092210TRLO1

11 April 2025 08:46:56

197

                      761.00

XLON

00332092212TRLO1

11 April 2025 08:48:18

193

                      760.00

XLON

00332092998TRLO1

11 April 2025 08:48:18

137

                      760.00

XLON

00332092999TRLO1

11 April 2025 08:51:47

221

                      758.00

XLON

00332095177TRLO1

11 April 2025 08:54:49

113

                      758.00

XLON

00332096980TRLO1

11 April 2025 08:57:13

112

                      757.00

XLON

00332098296TRLO1

11 April 2025 08:57:13

112

                      757.00

XLON

00332098297TRLO1

11 April 2025 09:00:04

219

                      756.00

XLON

00332099904TRLO1

11 April 2025 09:01:48

94

                      755.00

XLON

00332101029TRLO1

11 April 2025 09:01:48

125

                      755.00

XLON

00332101030TRLO1

11 April 2025 09:01:51

225

                      754.00

XLON

00332101063TRLO1

11 April 2025 09:16:04

221

                      754.00

XLON

00332109423TRLO1

11 April 2025 09:16:04

111

                      754.00

XLON

00332109424TRLO1

11 April 2025 09:16:05

342

                      753.00

XLON

00332109426TRLO1

11 April 2025 09:17:02

59

                      753.00

XLON

00332110215TRLO1

11 April 2025 09:20:38

53

                      752.00

XLON

00332112756TRLO1

11 April 2025 09:20:38

59

                      752.00

XLON

00332112757TRLO1

11 April 2025 09:33:47

160

                      753.00

XLON

00332122564TRLO1

11 April 2025 09:33:57

57

                      753.00

XLON

00332122636TRLO1

11 April 2025 09:33:57

96

                      753.00

XLON

00332122637TRLO1

11 April 2025 09:35:38

64

                      753.00

XLON

00332123479TRLO1

11 April 2025 09:35:38

153

                      753.00

XLON

00332123480TRLO1

11 April 2025 09:36:32

31

                      754.00

XLON

00332123947TRLO1

11 April 2025 09:50:38

291

                      755.00

XLON

00332131636TRLO1

11 April 2025 09:50:38

72

                      755.00

XLON

00332131637TRLO1

11 April 2025 09:50:38

77

                      755.00

XLON

00332131638TRLO1

11 April 2025 09:50:38

79

                      755.00

XLON

00332131639TRLO1

11 April 2025 09:50:38

75

                      755.00

XLON

00332131640TRLO1

11 April 2025 09:50:38

72

                      755.00

XLON

00332131641TRLO1

11 April 2025 09:52:53

234

                      755.00

XLON

00332133019TRLO1

11 April 2025 09:52:53

223

                      754.00

XLON

00332133020TRLO1

11 April 2025 09:52:54

309

                      754.00

XLON

00332133026TRLO1

11 April 2025 09:54:23

159

                      753.00

XLON

00332133850TRLO1

11 April 2025 09:54:23

75

                      753.00

XLON

00332133851TRLO1

11 April 2025 09:55:22

222

                      753.00

XLON

00332134412TRLO1

11 April 2025 10:02:38

220

                      754.00

XLON

00332138998TRLO1

11 April 2025 10:02:38

224

                      754.00

XLON

00332139000TRLO1

11 April 2025 10:02:55

400

                      754.00

XLON

00332139244TRLO1

11 April 2025 10:02:55

78

                      754.00

XLON

00332139245TRLO1

11 April 2025 10:02:55

83

                      754.00

XLON

00332139246TRLO1

11 April 2025 10:02:55

81

                      754.00

XLON

00332139247TRLO1

11 April 2025 10:05:01

20

                      756.00

XLON

00332140368TRLO1

11 April 2025 10:09:27

234

                      755.00

XLON

00332143036TRLO1

11 April 2025 10:09:53

1

                      756.00

XLON

00332143310TRLO1

11 April 2025 10:09:53

78

                      756.00

XLON

00332143315TRLO1

11 April 2025 10:09:53

70

                      756.00

XLON

00332143316TRLO1

11 April 2025 10:09:53

83

                      756.00

XLON

00332143317TRLO1

11 April 2025 10:10:31

280

                      756.00

XLON

00332143824TRLO1

11 April 2025 10:10:31

113

                      756.00

XLON

00332143825TRLO1

11 April 2025 10:10:55

210

                      756.00

XLON

00332144243TRLO1

11 April 2025 10:10:55

5

                      756.00

XLON

00332144244TRLO1

11 April 2025 10:10:57

70

                      758.00

XLON

00332144260TRLO1

11 April 2025 10:10:57

78

                      758.00

XLON

00332144261TRLO1

11 April 2025 10:10:57

280

                      758.00

XLON

00332144262TRLO1

11 April 2025 10:11:56

234

                      758.00

XLON

00332144921TRLO1

11 April 2025 10:12:19

105

                      759.00

XLON

00332145199TRLO1

11 April 2025 10:12:19

101

                      759.00

XLON

00332145200TRLO1

11 April 2025 10:13:01

216

                      757.00

XLON

00332145652TRLO1

11 April 2025 10:14:04

216

                      756.00

XLON

00332146169TRLO1

11 April 2025 10:17:51

56

                      757.00

XLON

00332148242TRLO1

11 April 2025 10:17:51

19

                      757.00

XLON

00332148243TRLO1

11 April 2025 10:17:51

120

                      757.00

XLON

00332148244TRLO1

11 April 2025 10:18:09

219

                      757.00

XLON

00332148445TRLO1

11 April 2025 10:25:00

4

                      759.00

XLON

00332152185TRLO1

11 April 2025 10:25:00

133

                      759.00

XLON

00332152186TRLO1

11 April 2025 10:25:04

165

                      759.00

XLON

00332152220TRLO1

11 April 2025 10:25:11

71

                      759.00

XLON

00332152283TRLO1

11 April 2025 10:25:11

81

                      759.00

XLON

00332152284TRLO1

11 April 2025 10:25:11

19

                      759.00

XLON

00332152285TRLO1

11 April 2025 10:25:11

72

                      759.00

XLON

00332152286TRLO1

11 April 2025 10:25:14

340

                      757.00

XLON

00332152328TRLO1

11 April 2025 10:25:14

550

                      757.00

XLON

00332152329TRLO1

11 April 2025 10:25:14

177

                      757.00

XLON

00332152336TRLO1

11 April 2025 10:25:16

296

                      757.00

XLON

00332152356TRLO1

11 April 2025 10:25:20

104

                      757.00

XLON

00332152382TRLO1

11 April 2025 10:25:20

21

                      758.00

XLON

00332152383TRLO1

11 April 2025 10:25:20

70

                      758.00

XLON

00332152384TRLO1

11 April 2025 10:25:20

334

                      757.00

XLON

00332152387TRLO1

11 April 2025 10:25:23

127

                      758.00

XLON

00332152404TRLO1

11 April 2025 10:25:23

32

                      758.00

XLON

00332152411TRLO1

11 April 2025 10:26:34

226

                      757.00

XLON

00332153087TRLO1

11 April 2025 10:27:44

28

                      758.00

XLON

00332153740TRLO1

11 April 2025 10:27:44

82

                      758.00

XLON

00332153741TRLO1

11 April 2025 10:27:44

74

                      758.00

XLON

00332153742TRLO1

11 April 2025 10:27:44

79

                      758.00

XLON

00332153743TRLO1

11 April 2025 10:27:44

75

                      758.00

XLON

00332153744TRLO1

11 April 2025 10:27:44

70

                      758.00

XLON

00332153745TRLO1

11 April 2025 10:37:08

48

                      757.00

XLON

00332158205TRLO1

11 April 2025 10:38:12

265

                      759.00

XLON

00332158650TRLO1

11 April 2025 10:38:12

18

                      759.00

XLON

00332158651TRLO1

11 April 2025 10:38:16

62

                      761.00

XLON

00332158687TRLO1

11 April 2025 10:38:16

74

                      761.00

XLON

00332158688TRLO1

11 April 2025 10:38:16

74

                      761.00

XLON

00332158689TRLO1

11 April 2025 10:38:16

8

                      761.00

XLON

00332158690TRLO1

11 April 2025 10:38:16

77

                      761.00

XLON

00332158692TRLO1

11 April 2025 10:38:16

80

                      761.00

XLON

00332158693TRLO1

11 April 2025 10:38:16

72

                      761.00

XLON

00332158694TRLO1

11 April 2025 10:38:16

78

                      761.00

XLON

00332158696TRLO1

11 April 2025 10:38:16

82

                      761.00

XLON

00332158697TRLO1

11 April 2025 10:38:16

72

                      761.00

XLON

00332158698TRLO1

11 April 2025 10:38:16

76

                      761.00

XLON

00332158699TRLO1

11 April 2025 10:38:16

76

                      761.00

XLON

00332158700TRLO1

11 April 2025 10:38:16

71

                      761.00

XLON

00332158701TRLO1

11 April 2025 10:38:21

80

                      761.00

XLON

00332158743TRLO1

11 April 2025 10:38:21

82

                      761.00

XLON

00332158744TRLO1

11 April 2025 10:38:25

72

                      761.00

XLON

00332158793TRLO1

11 April 2025 10:38:25

280

                      761.00

XLON

00332158794TRLO1

11 April 2025 10:38:25

79

                      761.00

XLON

00332158795TRLO1

11 April 2025 10:47:54

118

                      759.00

XLON

00332163492TRLO1

11 April 2025 10:47:54

118

                      759.00

XLON

00332163493TRLO1

11 April 2025 10:49:17

18

                      760.00

XLON

00332164310TRLO1

11 April 2025 10:49:17

83

                      760.00

XLON

00332164311TRLO1

11 April 2025 10:49:17

80

                      760.00

XLON

00332164312TRLO1

11 April 2025 10:49:17

80

                      760.00

XLON

00332164313TRLO1

11 April 2025 10:49:17

74

                      760.00

XLON

00332164314TRLO1

11 April 2025 10:49:17

77

                      760.00

XLON

00332164315TRLO1

11 April 2025 10:49:17

76

                      760.00

XLON

00332164316TRLO1

11 April 2025 10:49:17

71

                      760.00

XLON

00332164317TRLO1

11 April 2025 10:49:17

72

                      760.00

XLON

00332164318TRLO1

11 April 2025 10:49:17

72

                      760.00

XLON

00332164319TRLO1

11 April 2025 10:50:04

330

                      759.00

XLON

00332164805TRLO1

11 April 2025 10:50:49

53

                      760.00

XLON

00332165149TRLO1

11 April 2025 10:50:49

79

                      760.00

XLON

00332165150TRLO1

11 April 2025 10:50:49

83

                      760.00

XLON

00332165151TRLO1

11 April 2025 10:50:49

85

                      760.00

XLON

00332165152TRLO1

11 April 2025 10:50:49

75

                      760.00

XLON

00332165153TRLO1

11 April 2025 10:56:18

443

                      759.00

XLON

00332167692TRLO1

11 April 2025 11:01:16

179

                      759.00

XLON

00332168256TRLO1

11 April 2025 11:01:16

170

                      759.00

XLON

00332168257TRLO1

11 April 2025 11:01:16

280

                      759.00

XLON

00332168258TRLO1

11 April 2025 11:01:16

80

                      759.00

XLON

00332168259TRLO1

11 April 2025 11:01:16

83

                      759.00

XLON

00332168260TRLO1

11 April 2025 11:01:16

72

                      759.00

XLON

00332168261TRLO1

11 April 2025 11:01:16

280

                      759.00

XLON

00332168262TRLO1

11 April 2025 11:05:03

456

                      760.00

XLON

00332168372TRLO1

11 April 2025 11:05:03

550

                      760.00

XLON

00332168373TRLO1

11 April 2025 11:05:03

81

                      760.00

XLON

00332168374TRLO1

11 April 2025 11:05:19

77

                      760.00

XLON

00332168383TRLO1

11 April 2025 11:05:19

280

                      760.00

XLON

00332168384TRLO1

11 April 2025 11:05:19

81

                      760.00

XLON

00332168385TRLO1

11 April 2025 11:05:19

72

                      760.00

XLON

00332168386TRLO1

11 April 2025 11:05:19

17

                      760.00

XLON

00332168387TRLO1

11 April 2025 11:05:19

578

                      760.00

XLON

00332168388TRLO1

11 April 2025 11:05:19

76

                      760.00

XLON

00332168389TRLO1

11 April 2025 11:05:19

71

                      760.00

XLON

00332168390TRLO1

11 April 2025 11:05:19

77

                      760.00

XLON

00332168391TRLO1

11 April 2025 11:05:19

73

                      760.00

XLON

00332168392TRLO1

11 April 2025 11:05:19

280

                      760.00

XLON

00332168393TRLO1

11 April 2025 11:05:19

72

                      760.00

XLON

00332168394TRLO1

11 April 2025 11:05:19

82

                      760.00

XLON

00332168395TRLO1

11 April 2025 11:05:57

79

                      760.00

XLON

00332168421TRLO1

11 April 2025 11:05:57

83

                      760.00

XLON

00332168422TRLO1

11 April 2025 11:05:57

280

                      760.00

XLON

00332168423TRLO1

11 April 2025 11:05:57

315

                      760.00

XLON

00332168424TRLO1

11 April 2025 11:05:57

349

                      759.00

XLON

00332168425TRLO1

11 April 2025 11:05:57

336

                      759.00

XLON

00332168426TRLO1

11 April 2025 11:14:52

180

                      760.00

XLON

00332168592TRLO1

11 April 2025 11:20:18

567

                      760.00

XLON

00332168728TRLO1

11 April 2025 11:20:18

114

                      760.00

XLON

00332168729TRLO1

11 April 2025 11:20:18

113

                      760.00

XLON

00332168730TRLO1

11 April 2025 11:20:18

24

                      760.00

XLON

00332168731TRLO1

11 April 2025 11:20:29

98

                      760.00

XLON

00332168741TRLO1

11 April 2025 11:23:15

571

                      760.00

XLON

00332168800TRLO1

11 April 2025 11:51:31

12

                      761.00

XLON

00332169843TRLO1

11 April 2025 11:51:31

206

                      761.00

XLON

00332169844TRLO1

11 April 2025 12:02:31

108

                      762.00

XLON

00332170029TRLO1

11 April 2025 12:02:31

107

                      762.00

XLON

00332170030TRLO1

11 April 2025 12:02:31

107

                      762.00

XLON

00332170031TRLO1

11 April 2025 12:02:31

550

                      762.00

XLON

00332170032TRLO1

11 April 2025 12:10:39

680

                      763.00

XLON

00332170202TRLO1

11 April 2025 12:10:39

3,323

                      763.00

XLON

00332170204TRLO1

11 April 2025 12:10:41

50

                      763.00

XLON

00332170234TRLO1

11 April 2025 12:10:53

80

                      765.00

XLON

00332170251TRLO1

11 April 2025 12:10:53

83

                      765.00

XLON

00332170252TRLO1

11 April 2025 12:10:53

70

                      765.00

XLON

00332170253TRLO1

11 April 2025 12:11:25

541

                      764.00

XLON

00332170256TRLO1

11 April 2025 12:11:25

550

                      764.00

XLON

00332170257TRLO1

11 April 2025 12:11:26

380

                      763.00

XLON

00332170258TRLO1

11 April 2025 12:11:26

196

                      763.00

XLON

00332170259TRLO1

11 April 2025 12:16:08

701

                      762.00

XLON

00332170346TRLO1

11 April 2025 12:16:08

550

                      762.00

XLON

00332170347TRLO1

11 April 2025 12:17:11

45

                      762.00

XLON

00332170383TRLO1

11 April 2025 12:17:11

539

                      762.00

XLON

00332170384TRLO1

11 April 2025 12:17:11

225

                      761.00

XLON

00332170385TRLO1

11 April 2025 12:18:10

328

                      761.00

XLON

00332170402TRLO1

11 April 2025 12:18:10

4

                      761.00

XLON

00332170403TRLO1

11 April 2025 12:23:07

229

                      760.00

XLON

00332170489TRLO1

11 April 2025 12:23:07

115

                      760.00

XLON

00332170490TRLO1

11 April 2025 12:23:07

114

                      760.00

XLON

00332170491TRLO1

11 April 2025 12:23:55

115

                      760.00

XLON

00332170506TRLO1

11 April 2025 12:23:58

254

                      760.00

XLON

00332170510TRLO1

11 April 2025 12:29:30

431

                      760.00

XLON

00332170638TRLO1

11 April 2025 12:29:30

107

                      760.00

XLON

00332170639TRLO1

11 April 2025 12:30:58

109

                      760.00

XLON

00332170677TRLO1

11 April 2025 12:31:53

10

                      759.00

XLON

00332170697TRLO1

11 April 2025 12:31:53

100

                      759.00

XLON

00332170698TRLO1

11 April 2025 12:36:59

23

                      759.00

XLON

00332170812TRLO1

11 April 2025 12:38:05

448

                      759.00

XLON

00332170822TRLO1

11 April 2025 12:49:54

172

                      758.00

XLON

00332171010TRLO1

11 April 2025 12:49:54

273

                      758.00

XLON

00332171011TRLO1

11 April 2025 12:49:54

111

                      758.00

XLON

00332171012TRLO1

11 April 2025 12:56:03

74

                      759.00

XLON

00332171137TRLO1

11 April 2025 12:56:03

73

                      759.00

XLON

00332171138TRLO1

11 April 2025 12:56:03

76

                      759.00

XLON

00332171139TRLO1

11 April 2025 12:56:03

76

                      759.00

XLON

00332171140TRLO1

11 April 2025 12:56:03

71

                      759.00

XLON

00332171141TRLO1

11 April 2025 12:56:03

76

                      759.00

XLON

00332171142TRLO1

11 April 2025 12:56:03

79

                      759.00

XLON

00332171143TRLO1

11 April 2025 12:56:03

82

                      759.00

XLON

00332171144TRLO1

11 April 2025 12:56:03

76

                      759.00

XLON

00332171145TRLO1

11 April 2025 12:56:05

72

                      759.00

XLON

00332171149TRLO1

11 April 2025 12:56:05

70

                      759.00

XLON

00332171150TRLO1

11 April 2025 12:56:05

73

                      759.00

XLON

00332171151TRLO1

11 April 2025 12:56:08

78

                      759.00

XLON

00332171153TRLO1

11 April 2025 12:56:08

83

                      759.00

XLON

00332171154TRLO1

11 April 2025 12:56:08

15

                      759.00

XLON

00332171155TRLO1

11 April 2025 12:56:08

85

                      759.00

XLON

00332171156TRLO1

11 April 2025 13:00:48

184

                      759.00

XLON

00332171195TRLO1

11 April 2025 13:18:04

200

                      760.00

XLON

00332171427TRLO1

11 April 2025 13:18:04

385

                      760.00

XLON

00332171428TRLO1

11 April 2025 13:21:58

334

                      761.00

XLON

00332171504TRLO1

11 April 2025 13:23:02

341

                      760.00

XLON

00332171516TRLO1

11 April 2025 13:23:02

550

                      760.00

XLON

00332171517TRLO1

11 April 2025 13:34:56

102

                      762.00

XLON

00332171738TRLO1

11 April 2025 13:38:16

74

                      763.00

XLON

00332171909TRLO1

11 April 2025 13:38:16

75

                      763.00

XLON

00332171910TRLO1

11 April 2025 13:38:26

47

                      762.00

XLON

00332171916TRLO1

11 April 2025 13:38:26

71

                      763.00

XLON

00332171917TRLO1

11 April 2025 13:38:26

80

                      763.00

XLON

00332171918TRLO1

11 April 2025 13:38:26

82

                      763.00

XLON

00332171919TRLO1

11 April 2025 13:46:23

111

                      762.00

XLON

00332172162TRLO1

11 April 2025 14:00:23

3

                      761.00

XLON

00332172465TRLO1

11 April 2025 14:01:15

107

                      761.00

XLON

00332172475TRLO1

11 April 2025 14:01:15

30

                      761.00

XLON

00332172476TRLO1

11 April 2025 14:02:52

80

                      761.00

XLON

00332172506TRLO1

11 April 2025 14:02:52

110

                      761.00

XLON

00332172507TRLO1

11 April 2025 14:02:52

39

                      761.00

XLON

00332172508TRLO1

11 April 2025 14:02:52

71

                      761.00

XLON

00332172509TRLO1

11 April 2025 14:02:52

140

                      761.00

XLON

00332172510TRLO1

11 April 2025 14:09:21

459

                      760.00

XLON

00332172707TRLO1

11 April 2025 14:09:21

78

                      760.00

XLON

00332172708TRLO1

11 April 2025 14:09:21

68

                      760.00

XLON

00332172709TRLO1

11 April 2025 14:14:31

161

                      760.00

XLON

00332172833TRLO1

11 April 2025 14:18:33

428

                      760.00

XLON

00332172967TRLO1

11 April 2025 14:18:33

118

                      760.00

XLON

00332172968TRLO1

11 April 2025 14:19:31

335

                      759.00

XLON

00332173009TRLO1

11 April 2025 14:19:31

550

                      759.00

XLON

00332173010TRLO1

11 April 2025 14:20:24

353

                      758.00

XLON

00332173041TRLO1

11 April 2025 14:20:24

118

                      758.00

XLON

00332173042TRLO1

11 April 2025 14:21:55

102

                      759.00

XLON

00332173277TRLO1

11 April 2025 14:21:55

79

                      759.00

XLON

00332173278TRLO1

11 April 2025 14:21:55

76

                      759.00

XLON

00332173279TRLO1

11 April 2025 14:21:55

83

                      759.00

XLON

00332173280TRLO1

11 April 2025 14:21:55

83

                      759.00

XLON

00332173281TRLO1

11 April 2025 14:21:55

77

                      759.00

XLON

00332173282TRLO1

11 April 2025 14:21:55

76

                      759.00

XLON

00332173283TRLO1

11 April 2025 14:21:55

75

                      759.00

XLON

00332173284TRLO1

11 April 2025 14:21:55

81

                      759.00

XLON

00332173285TRLO1

11 April 2025 14:21:55

70

                      759.00

XLON

00332173286TRLO1

11 April 2025 14:21:55

85

                      759.00

XLON

00332173287TRLO1

11 April 2025 14:21:55

79

                      759.00

XLON

00332173288TRLO1

11 April 2025 14:21:55

79

                      759.00

XLON

00332173289TRLO1

11 April 2025 14:21:55

280

                      759.00

XLON

00332173290TRLO1

11 April 2025 14:21:55

83

                      759.00

XLON

00332173291TRLO1

11 April 2025 14:21:55

85

                      759.00

XLON

00332173292TRLO1

11 April 2025 14:21:58

134

                      759.00

XLON

00332173310TRLO1

11 April 2025 14:21:58

280

                      759.00

XLON

00332173311TRLO1

11 April 2025 14:24:36

80

                      759.00

XLON

00332173466TRLO1

11 April 2025 14:26:46

233

                      760.00

XLON

00332173665TRLO1

11 April 2025 14:26:46

75

                      760.00

XLON

00332173668TRLO1

11 April 2025 14:26:46

83

                      760.00

XLON

00332173669TRLO1

11 April 2025 14:26:46

84

                      760.00

XLON

00332173670TRLO1

11 April 2025 14:26:46

227

                      760.00

XLON

00332173671TRLO1

11 April 2025 14:26:46

75

                      760.00

XLON

00332173672TRLO1

11 April 2025 14:26:46

78

                      760.00

XLON

00332173673TRLO1

11 April 2025 14:26:46

74

                      760.00

XLON

00332173674TRLO1

11 April 2025 14:26:49

81

                      760.00

XLON

00332173690TRLO1

11 April 2025 14:26:49

82

                      760.00

XLON

00332173691TRLO1

11 April 2025 14:26:49

74

                      760.00

XLON

00332173692TRLO1

11 April 2025 14:26:49

70

                      760.00

XLON

00332173693TRLO1

11 April 2025 14:26:49

220

                      760.00

XLON

00332173694TRLO1

11 April 2025 14:26:53

84

                      760.00

XLON

00332173700TRLO1

11 April 2025 14:26:53

71

                      760.00

XLON

00332173701TRLO1

11 April 2025 14:26:53

81

                      760.00

XLON

00332173702TRLO1

11 April 2025 14:26:53

73

                      760.00

XLON

00332173703TRLO1

11 April 2025 14:26:53

85

                      760.00

XLON

00332173704TRLO1

11 April 2025 14:26:53

77

                      760.00

XLON

00332173705TRLO1

11 April 2025 14:26:55

75

                      760.00

XLON

00332173707TRLO1

11 April 2025 14:26:55

70

                      760.00

XLON

00332173708TRLO1

11 April 2025 14:26:55

77

                      760.00

XLON

00332173709TRLO1

11 April 2025 14:26:55

335

                      760.00

XLON

00332173710TRLO1

11 April 2025 14:27:54

79

                      760.00

XLON

00332173746TRLO1

11 April 2025 14:27:54

80

                      760.00

XLON

00332173747TRLO1

11 April 2025 14:27:54

78

                      760.00

XLON

00332173748TRLO1

11 April 2025 14:27:54

73

                      760.00

XLON

00332173749TRLO1

11 April 2025 14:27:54

77

                      760.00

XLON

00332173750TRLO1

11 April 2025 14:27:54

79

                      760.00

XLON

00332173751TRLO1

11 April 2025 14:27:54

81

                      760.00

XLON

00332173752TRLO1

11 April 2025 14:27:57

88

                      760.00

XLON

00332173754TRLO1

11 April 2025 14:27:57

74

                      760.00

XLON

00332173755TRLO1

11 April 2025 14:28:08

160

                      760.00

XLON

00332173763TRLO1

11 April 2025 14:28:08

306

                      760.00

XLON

00332173764TRLO1

11 April 2025 14:28:08

76

                      760.00

XLON

00332173765TRLO1

11 April 2025 14:28:08

561

                      760.00

XLON

00332173766TRLO1

11 April 2025 14:28:08

71

                      760.00

XLON

00332173767TRLO1

11 April 2025 14:28:21

75

                      760.00

XLON

00332173775TRLO1

11 April 2025 14:28:21

213

                      760.00

XLON

00332173776TRLO1

11 April 2025 14:28:21

75

                      760.00

XLON

00332173777TRLO1

11 April 2025 14:28:21

73

                      760.00

XLON

00332173778TRLO1

11 April 2025 14:31:34

73

                      760.00

XLON

00332173889TRLO1

11 April 2025 14:31:34

77

                      760.00

XLON

00332173890TRLO1

11 April 2025 14:31:34

26

                      760.00

XLON

00332173891TRLO1

11 April 2025 14:32:02

18,647

                      760.00

AIMX

00332173910TRLO1

11 April 2025 14:32:40

548

                      759.00

XLON

00332173962TRLO1

11 April 2025 14:32:40

550

                      759.00

XLON

00332173963TRLO1

11 April 2025 14:32:40

146

                      760.00

XLON

00332173964TRLO1

11 April 2025 14:32:40

82

                      760.00

XLON

00332173965TRLO1

11 April 2025 14:32:40

71

                      760.00

XLON

00332173966TRLO1

11 April 2025 14:32:40

81

                      760.00

XLON

00332173967TRLO1

11 April 2025 14:32:40

280

                      760.00

XLON

00332173968TRLO1

11 April 2025 14:32:40

78

                      760.00

XLON

00332173969TRLO1

11 April 2025 14:32:40

186

                      760.00

XLON

00332173970TRLO1

11 April 2025 14:32:40

80

                      760.00

XLON

00332173971TRLO1

11 April 2025 14:32:42

121

                      760.00

XLON

00332173973TRLO1

11 April 2025 14:32:47

48

                      760.00

XLON

00332173982TRLO1

11 April 2025 14:32:47

78

                      760.00

XLON

00332173983TRLO1

11 April 2025 14:35:06

191

                      760.00

XLON

00332174222TRLO1

11 April 2025 14:36:22

78

                      760.00

XLON

00332174371TRLO1

11 April 2025 14:36:22

78

                      760.00

XLON

00332174372TRLO1

11 April 2025 14:36:22

78

                      760.00

XLON

00332174373TRLO1

11 April 2025 14:36:22

330

                      760.00

XLON

00332174374TRLO1

11 April 2025 14:36:22

80

                      760.00

XLON

00332174375TRLO1

11 April 2025 14:36:22

72

                      760.00

XLON

00332174376TRLO1

11 April 2025 14:36:22

149

                      760.00

XLON

00332174377TRLO1

11 April 2025 14:37:03

74

                      760.00

XLON

00332174435TRLO1

11 April 2025 14:37:03

82

                      760.00

XLON

00332174436TRLO1

11 April 2025 14:37:03

85

                      760.00

XLON

00332174437TRLO1

11 April 2025 14:37:03

75

                      760.00

XLON

00332174438TRLO1

11 April 2025 14:37:03

340

                      760.00

XLON

00332174439TRLO1

11 April 2025 14:42:04

222

                      759.00

XLON

00332174715TRLO1

11 April 2025 14:42:04

111

                      759.00

XLON

00332174716TRLO1

11 April 2025 14:42:04

111

                      759.00

XLON

00332174717TRLO1

11 April 2025 14:42:04

452

                      760.00

XLON

00332174718TRLO1

11 April 2025 14:42:04

83

                      760.00

XLON

00332174719TRLO1

11 April 2025 14:42:04

70

                      760.00

XLON

00332174720TRLO1

11 April 2025 14:42:04

81

                      760.00

XLON

00332174721TRLO1

11 April 2025 14:42:04

410

                      760.00

XLON

00332174722TRLO1

11 April 2025 14:42:04

159

                      760.00

XLON

00332174723TRLO1

11 April 2025 14:42:04

75

                      760.00

XLON

00332174724TRLO1

11 April 2025 14:42:04

72

                      760.00

XLON

00332174725TRLO1

11 April 2025 14:42:09

73

                      760.00

XLON

00332174727TRLO1

11 April 2025 14:42:09

19

                      760.00

XLON

00332174728TRLO1

11 April 2025 14:42:09

27

                      760.00

XLON

00332174729TRLO1

11 April 2025 14:42:15

59

                      760.00

XLON

00332174737TRLO1

11 April 2025 14:43:07

452

                      761.00

XLON

00332174773TRLO1

11 April 2025 14:43:07

491

                      761.00

XLON

00332174774TRLO1

11 April 2025 14:43:14

114

                      761.00

XLON

00332174786TRLO1

11 April 2025 14:43:21

134

                      761.00

XLON

00332174795TRLO1

11 April 2025 14:43:26

142

                      761.00

XLON

00332174809TRLO1

11 April 2025 14:43:29

120

                      761.00

XLON

00332174820TRLO1

11 April 2025 14:43:32

128

                      761.00

XLON

00332174825TRLO1

11 April 2025 14:43:35

40

                      761.00

XLON

00332174829TRLO1

11 April 2025 14:43:35

90

                      761.00

XLON

00332174830TRLO1

11 April 2025 14:43:38

142

                      761.00

XLON

00332174838TRLO1

11 April 2025 14:43:40

141

                      761.00

XLON

00332174843TRLO1

11 April 2025 14:43:43

142

                      761.00

XLON

00332174847TRLO1

11 April 2025 14:43:46

27

                      761.00

XLON

00332174852TRLO1

11 April 2025 14:43:46

116

                      761.00

XLON

00332174853TRLO1

11 April 2025 14:43:49

155

                      761.00

XLON

00332174859TRLO1

11 April 2025 14:43:52

158

                      761.00

XLON

00332174862TRLO1

11 April 2025 14:43:55

149

                      761.00

XLON

00332174865TRLO1

11 April 2025 14:43:59

145

                      761.00

XLON

00332174870TRLO1

11 April 2025 14:43:59

7

                      761.00

XLON

00332174871TRLO1

11 April 2025 14:44:02

140

                      761.00

XLON

00332174900TRLO1

11 April 2025 14:44:04

151

                      761.00

XLON

00332174903TRLO1

11 April 2025 14:44:07

138

                      761.00

XLON

00332174908TRLO1

11 April 2025 14:44:11

23

                      761.00

XLON

00332174928TRLO1

11 April 2025 14:44:11

93

                      761.00

XLON

00332174929TRLO1

11 April 2025 14:44:14

114

                      761.00

XLON

00332174959TRLO1

11 April 2025 14:44:16

113

                      761.00

XLON

00332174963TRLO1

11 April 2025 14:44:20

111

                      761.00

XLON

00332174971TRLO1

11 April 2025 14:44:23

114

                      761.00

XLON

00332174975TRLO1

11 April 2025 14:44:23

18

                      761.00

XLON

00332174976TRLO1

11 April 2025 14:44:29

122

                      761.00

XLON

00332174981TRLO1

11 April 2025 14:44:35

110

                      761.00

XLON

00332174990TRLO1

11 April 2025 14:44:36

438

                      760.00

XLON

00332174992TRLO1

11 April 2025 14:45:07

115

                      761.00

XLON

00332175014TRLO1

11 April 2025 14:45:16

115

                      761.00

XLON

00332175019TRLO1

11 April 2025 14:45:23

121

                      761.00

XLON

00332175023TRLO1

11 April 2025 14:45:32

40

                      761.00

XLON

00332175028TRLO1

11 April 2025 14:45:32

81

                      761.00

XLON

00332175029TRLO1

11 April 2025 14:45:43

117

                      761.00

XLON

00332175032TRLO1

11 April 2025 14:45:53

111

                      761.00

XLON

00332175043TRLO1

11 April 2025 14:46:02

119

                      761.00

XLON

00332175048TRLO1

11 April 2025 14:46:10

121

                      761.00

XLON

00332175069TRLO1

11 April 2025 14:46:17

130

                      761.00

XLON

00332175088TRLO1

11 April 2025 14:46:23

132

                      761.00

XLON

00332175094TRLO1

11 April 2025 14:46:28

133

                      761.00

XLON

00332175098TRLO1

11 April 2025 14:46:35

57

                      761.00

XLON

00332175115TRLO1

11 April 2025 14:46:35

76

                      761.00

XLON

00332175116TRLO1

11 April 2025 14:46:38

133

                      761.00

XLON

00332175132TRLO1

11 April 2025 14:46:42

148

                      761.00

XLON

00332175142TRLO1

11 April 2025 14:46:46

113

                      761.00

XLON

00332175150TRLO1

11 April 2025 14:46:48

111

                      761.00

XLON

00332175158TRLO1

11 April 2025 14:46:52

58

                      761.00

XLON

00332175170TRLO1

11 April 2025 14:46:52

87

                      761.00

XLON

00332175171TRLO1

11 April 2025 14:47:00

553

                      764.00

XLON

00332175188TRLO1

11 April 2025 14:47:02

137

                      763.00

XLON

00332175191TRLO1

11 April 2025 14:47:02

442

                      763.00

XLON

00332175192TRLO1

11 April 2025 14:49:33

452

                      764.00

XLON

00332175426TRLO1

11 April 2025 14:49:33

805

                      764.00

XLON

00332175427TRLO1

11 April 2025 14:49:55

120

                      764.00

XLON

00332175442TRLO1

11 April 2025 14:50:08

36

                      764.00

XLON

00332175462TRLO1

11 April 2025 14:50:08

79

                      764.00

XLON

00332175463TRLO1

11 April 2025 14:50:08

15

                      764.00

XLON

00332175464TRLO1

11 April 2025 14:50:19

125

                      764.00

XLON

00332175496TRLO1

11 April 2025 14:50:29

16

                      764.00

XLON

00332175504TRLO1

11 April 2025 14:50:29

110

                      764.00

XLON

00332175505TRLO1

11 April 2025 14:50:46

121

                      764.00

XLON

00332175529TRLO1

11 April 2025 14:51:09

91

                      764.00

XLON

00332175601TRLO1

11 April 2025 14:51:09

27

                      764.00

XLON

00332175602TRLO1

11 April 2025 14:51:47

79

                      764.00

XLON

00332175687TRLO1

11 April 2025 14:51:47

38

                      764.00

XLON

00332175688TRLO1

11 April 2025 14:52:47

120

                      764.00

XLON

00332175729TRLO1

11 April 2025 14:53:20

7

                      764.00

XLON

00332175764TRLO1

11 April 2025 14:53:20

111

                      764.00

XLON

00332175765TRLO1

11 April 2025 14:53:49

116

                      764.00

XLON

00332175812TRLO1

11 April 2025 14:54:22

116

                      764.00

XLON

00332175839TRLO1

11 April 2025 14:55:07

117

                      764.00

XLON

00332175888TRLO1

11 April 2025 14:56:02

116

                      764.00

XLON

00332175946TRLO1

11 April 2025 14:56:55

121

                      764.00

XLON

00332175980TRLO1

11 April 2025 14:57:13

117

                      764.00

XLON

00332175994TRLO1

11 April 2025 14:57:28

111

                      764.00

XLON

00332176004TRLO1

11 April 2025 14:57:39

115

                      764.00

XLON

00332176010TRLO1

11 April 2025 14:57:48

60

                      764.00

XLON

00332176011TRLO1

11 April 2025 14:57:48

50

                      764.00

XLON

00332176012TRLO1

11 April 2025 14:58:02

111

                      764.00

XLON

00332176033TRLO1

11 April 2025 14:58:17

116

                      764.00

XLON

00332176038TRLO1

11 April 2025 14:58:38

112

                      764.00

XLON

00332176050TRLO1

11 April 2025 14:59:04

111

                      764.00

XLON

00332176064TRLO1

11 April 2025 14:59:41

109

                      764.00

XLON

00332176086TRLO1

11 April 2025 15:00:00

433

                      763.00

XLON

00332176095TRLO1

11 April 2025 15:00:00

108

                      763.00

XLON

00332176096TRLO1

11 April 2025 15:00:00

108

                      763.00

XLON

00332176097TRLO1

11 April 2025 15:00:47

110

                      764.00

XLON

00332176138TRLO1

11 April 2025 15:00:54

110

                      764.00

XLON

00332176149TRLO1

11 April 2025 15:01:07

110

                      764.00

XLON

00332176155TRLO1

11 April 2025 15:01:23

108

                      764.00

XLON

00332176165TRLO1

11 April 2025 15:01:36

111

                      764.00

XLON

00332176172TRLO1

11 April 2025 15:01:49

115

                      764.00

XLON

00332176183TRLO1

11 April 2025 15:01:58

110

                      764.00

XLON

00332176197TRLO1

11 April 2025 15:02:08

109

                      764.00

XLON

00332176223TRLO1

11 April 2025 15:02:25

108

                      764.00

XLON

00332176284TRLO1

11 April 2025 15:04:00

324

                      764.00

XLON

00332176362TRLO1

11 April 2025 15:06:13

341

                      763.00

XLON

00332176413TRLO1

11 April 2025 15:06:13

113

                      763.00

XLON

00332176414TRLO1

11 April 2025 15:07:26

226

                      764.00

XLON

00332176473TRLO1

11 April 2025 15:07:26

121

                      764.00

XLON

00332176474TRLO1

11 April 2025 15:07:38

112

                      764.00

XLON

00332176504TRLO1

11 April 2025 15:07:50

112

                      764.00

XLON

00332176519TRLO1

11 April 2025 15:08:00

115

                      764.00

XLON

00332176526TRLO1

11 April 2025 15:08:10

110

                      764.00

XLON

00332176545TRLO1

11 April 2025 15:08:19

119

                      764.00

XLON

00332176575TRLO1

11 April 2025 15:08:29

108

                      764.00

XLON

00332176592TRLO1

11 April 2025 15:08:47

112

                      764.00

XLON

00332176618TRLO1

11 April 2025 15:09:09

109

                      764.00

XLON

00332176639TRLO1

11 April 2025 15:09:22

109

                      764.00

XLON

00332176646TRLO1

11 April 2025 15:09:34

126

                      764.00

XLON

00332176678TRLO1

11 April 2025 15:09:39

133

                      764.00

XLON

00332176687TRLO1

11 April 2025 15:09:43

114

                      764.00

XLON

00332176711TRLO1

11 April 2025 15:09:47

37

                      764.00

XLON

00332176721TRLO1

11 April 2025 15:09:47

80

                      764.00

XLON

00332176722TRLO1

11 April 2025 15:09:51

119

                      764.00

XLON

00332176725TRLO1

11 April 2025 15:09:56

119

                      764.00

XLON

00332176730TRLO1

11 April 2025 15:09:59

120

                      764.00

XLON

00332176740TRLO1

11 April 2025 15:10:03

122

                      764.00

XLON

00332176749TRLO1

11 April 2025 15:10:07

1

                      764.00

XLON

00332176761TRLO1

11 April 2025 15:10:17

341

                      766.00

XLON

00332176768TRLO1

11 April 2025 15:10:17

322

                      765.00

XLON

00332176774TRLO1

11 April 2025 15:10:54

653

                      764.00

XLON

00332176807TRLO1

11 April 2025 15:10:54

545

                      764.00

XLON

00332176809TRLO1

11 April 2025 15:10:54

554

                      764.00

XLON

00332176825TRLO1

11 April 2025 15:12:04

322

                      764.00

XLON

00332176883TRLO1

11 April 2025 15:15:04

440

                      767.00

XLON

00332177080TRLO1

11 April 2025 15:17:15

331

                      766.00

XLON

00332177222TRLO1

11 April 2025 15:21:02

222

                      767.00

XLON

00332177345TRLO1

11 April 2025 15:22:00

108

                      766.00

XLON

00332177521TRLO1

11 April 2025 15:22:00

107

                      766.00

XLON

00332177522TRLO1

11 April 2025 15:22:14

117

                      766.00

XLON

00332177549TRLO1

11 April 2025 15:23:43

115

                      765.00

XLON

00332177820TRLO1

11 April 2025 15:38:52

337

                      771.00

XLON

00332178436TRLO1

11 April 2025 15:53:32

343

                      771.00

XLON

00332179201TRLO1

11 April 2025 15:53:32

114

                      771.00

XLON

00332179202TRLO1

11 April 2025 15:53:32

440

                      770.00

XLON

00332179203TRLO1

11 April 2025 16:00:00

404

                      771.00

XLON

00332179827TRLO1

11 April 2025 16:00:00

151

                      771.00

XLON

00332179828TRLO1

11 April 2025 16:00:01

580

                      770.00

XLON

00332179829TRLO1

11 April 2025 16:00:05

251

                      772.00

XLON

00332179901TRLO1

11 April 2025 16:00:27

108

                      773.00

XLON

00332179998TRLO1

11 April 2025 16:00:29

114

                      773.00

XLON

00332180001TRLO1

11 April 2025 16:00:32

3

                      773.00

XLON

00332180008TRLO1

11 April 2025 16:00:32

114

                      773.00

XLON

00332180009TRLO1

11 April 2025 16:00:36

116

                      773.00

XLON

00332180012TRLO1

11 April 2025 16:00:38

117

                      773.00

XLON

00332180017TRLO1

11 April 2025 16:00:42

19

                      773.00

XLON

00332180026TRLO1

11 April 2025 16:00:42

99

                      773.00

XLON

00332180027TRLO1

11 April 2025 16:00:44

119

                      773.00

XLON

00332180035TRLO1

11 April 2025 16:00:47

120

                      773.00

XLON

00332180038TRLO1

11 April 2025 16:00:50

13

                      773.00

XLON

00332180044TRLO1

11 April 2025 16:00:50

108

                      773.00

XLON

00332180045TRLO1

11 April 2025 16:00:54

122

                      773.00

XLON

00332180048TRLO1

11 April 2025 16:00:56

121

                      773.00

XLON

00332180051TRLO1

11 April 2025 16:00:59

9

                      773.00

XLON

00332180056TRLO1

11 April 2025 16:00:59

115

                      773.00

XLON

00332180057TRLO1

11 April 2025 16:01:03

126

                      773.00

XLON

00332180062TRLO1

11 April 2025 16:01:10

143

                      772.00

XLON

00332180067TRLO1

11 April 2025 16:01:10

287

                      772.00

XLON

00332180068TRLO1

11 April 2025 16:05:23

342

                      771.00

XLON

00332180236TRLO1

11 April 2025 16:05:23

114

                      771.00

XLON

00332180237TRLO1

11 April 2025 16:05:23

114

                      771.00

XLON

00332180238TRLO1

11 April 2025 16:07:40

241

                      770.00

XLON

00332180428TRLO1

11 April 2025 16:07:40

212

                      770.00

XLON

00332180429TRLO1

11 April 2025 16:09:42

554

                      770.00

XLON

00332180538TRLO1

11 April 2025 16:13:03

556

                      769.00

XLON

00332180717TRLO1

11 April 2025 16:13:03

111

                      769.00

XLON

00332180718TRLO1

11 April 2025 16:13:17

675

                      768.00

XLON

00332180740TRLO1

11 April 2025 16:13:17

240

                      769.00

XLON

00332180741TRLO1

11 April 2025 16:14:13

344

                      767.00

XLON

00332180811TRLO1

11 April 2025 16:15:24

191

                      768.00

XLON

00332180930TRLO1

11 April 2025 16:15:52

66

                      767.00

XLON

00332180964TRLO1

11 April 2025 16:15:52

153

                      767.00

XLON

00332180965TRLO1

11 April 2025 16:15:52

344

                      767.00

XLON

00332180966TRLO1

11 April 2025 16:18:33

443

                      766.00

XLON

00332181163TRLO1

11 April 2025 16:18:33

111

                      766.00

XLON

00332181164TRLO1

11 April 2025 16:18:33

111

                      766.00

XLON

00332181165TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFFEZLFBBB

Multimedia Files:

Close this window