Close this window

Transaction in Own Shares

11/28/2025
RNS Number : 3407J
Fevertree Drinks PLC
28 November 2025
 

28th November 2025                                              

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

27th November 2025

Number of ordinary shares purchased:

28,000

Lowest price per share (pence):

797.00

Highest price per share (pence):

810.00

Weighted average price per day (pence):

804.0953

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        804.0953

           28,000

           797.00

           810.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 November 2025 08:05:15

106

                      801.00

XLON

00363306861TRLO1

27 November 2025 08:05:35

241

                      799.00

XLON

00363307029TRLO1

27 November 2025 08:09:06

242

                      803.00

XLON

00363309664TRLO1

27 November 2025 08:09:45

121

                      801.00

XLON

00363310030TRLO1

27 November 2025 08:09:45

121

                      801.00

XLON

00363310031TRLO1

27 November 2025 08:10:34

126

                      799.00

XLON

00363310377TRLO1

27 November 2025 08:12:05

126

                      801.00

XLON

00363311050TRLO1

27 November 2025 08:19:51

249

                      802.00

XLON

00363316797TRLO1

27 November 2025 08:20:34

63

                      801.00

XLON

00363317259TRLO1

27 November 2025 08:25:06

65

                      801.00

XLON

00363321384TRLO1

27 November 2025 08:25:06

63

                      801.00

XLON

00363321385TRLO1

27 November 2025 08:35:36

129

                      802.00

XLON

00363331064TRLO1

27 November 2025 08:42:15

405

                      805.00

XLON

00363338886TRLO1

27 November 2025 08:42:15

87

                      805.00

XLON

00363338887TRLO1

27 November 2025 08:43:54

47

                      805.00

XLON

00363341021TRLO1

27 November 2025 08:43:54

215

                      805.00

XLON

00363341022TRLO1

27 November 2025 08:45:08

241

                      804.00

XLON

00363342464TRLO1

27 November 2025 08:46:16

131

                      802.00

XLON

00363344096TRLO1

27 November 2025 08:49:52

123

                      800.00

XLON

00363348471TRLO1

27 November 2025 08:56:49

129

                      800.00

XLON

00363353569TRLO1

27 November 2025 08:56:49

129

                      800.00

XLON

00363353570TRLO1

27 November 2025 09:11:11

248

                      800.00

XLON

00363366608TRLO1

27 November 2025 09:20:50

252

                      801.00

XLON

00363374811TRLO1

27 November 2025 09:20:52

361

                      799.00

XLON

00363374824TRLO1

27 November 2025 09:25:00

120

                      797.00

XLON

00363378004TRLO1

27 November 2025 09:40:27

258

                      800.00

XLON

00363390435TRLO1

27 November 2025 09:47:17

370

                      799.00

XLON

00363396824TRLO1

27 November 2025 09:49:34

247

                      798.00

XLON

00363398741TRLO1

27 November 2025 10:06:42

259

                      797.00

XLON

00363407014TRLO1

27 November 2025 10:06:42

129

                      797.00

XLON

00363407015TRLO1

27 November 2025 10:13:58

249

                      798.00

XLON

00363407138TRLO1

27 November 2025 10:14:54

26

                      799.00

XLON

00363407155TRLO1

27 November 2025 10:52:28

124

                      801.00

XLON

00363408199TRLO1

27 November 2025 10:52:28

619

                      801.00

XLON

00363408200TRLO1

27 November 2025 10:52:28

123

                      801.00

XLON

00363408201TRLO1

27 November 2025 10:52:28

124

                      801.00

XLON

00363408202TRLO1

27 November 2025 10:54:51

10

                      800.00

XLON

00363408424TRLO1

27 November 2025 10:54:51

724

                      800.00

XLON

00363408425TRLO1

27 November 2025 10:57:56

277

                      801.00

XLON

00363408476TRLO1

27 November 2025 10:57:56

86

                      801.00

XLON

00363408477TRLO1

27 November 2025 10:57:56

277

                      801.00

XLON

00363408478TRLO1

27 November 2025 11:22:47

389

                      802.00

XLON

00363409199TRLO1

27 November 2025 11:40:45

159

                      801.00

XLON

00363409673TRLO1

27 November 2025 11:40:45

96

                      801.00

XLON

00363409674TRLO1

27 November 2025 11:40:45

128

                      801.00

XLON

00363409675TRLO1

27 November 2025 11:40:45

364

                      800.00

XLON

00363409676TRLO1

27 November 2025 11:40:47

243

                      799.00

XLON

00363409682TRLO1

27 November 2025 11:43:41

214

                      798.00

XLON

00363409771TRLO1

27 November 2025 12:11:46

89

                      800.00

XLON

00363410568TRLO1

27 November 2025 12:11:46

10

                      800.00

XLON

00363410569TRLO1

27 November 2025 12:48:01

94

                      803.00

XLON

00363411645TRLO1

27 November 2025 12:48:11

675

                      804.00

XLON

00363411653TRLO1

27 November 2025 12:52:55

367

                      803.00

XLON

00363411815TRLO1

27 November 2025 13:00:30

470

                      804.00

XLON

00363412041TRLO1

27 November 2025 13:00:30

183

                      803.00

XLON

00363412042TRLO1

27 November 2025 13:11:00

10

                      804.00

XLON

00363412410TRLO1

27 November 2025 13:17:04

75

                      805.00

XLON

00363412626TRLO1

27 November 2025 13:43:33

111

                      804.00

XLON

00363413738TRLO1

27 November 2025 13:43:33

120

                      804.00

XLON

00363413739TRLO1

27 November 2025 13:43:33

120

                      804.00

XLON

00363413740TRLO1

27 November 2025 13:43:33

10

                      804.00

XLON

00363413741TRLO1

27 November 2025 13:43:33

121

                      804.00

XLON

00363413742TRLO1

27 November 2025 13:43:33

120

                      804.00

XLON

00363413743TRLO1

27 November 2025 13:44:40

615

                      803.00

XLON

00363413771TRLO1

27 November 2025 13:44:40

122

                      803.00

XLON

00363413772TRLO1

27 November 2025 13:44:46

25

                      804.00

XLON

00363413782TRLO1

27 November 2025 13:44:46

26

                      804.00

XLON

00363413783TRLO1

27 November 2025 13:44:46

748

                      803.00

XLON

00363413784TRLO1

27 November 2025 13:44:46

64

                      804.00

XLON

00363413785TRLO1

27 November 2025 13:44:46

410

                      804.00

XLON

00363413786TRLO1

27 November 2025 13:44:46

17

                      803.00

XLON

00363413787TRLO1

27 November 2025 13:44:46

482

                      803.00

XLON

00363413788TRLO1

27 November 2025 13:51:00

121

                      802.00

XLON

00363414016TRLO1

27 November 2025 13:51:00

121

                      802.00

XLON

00363414017TRLO1

27 November 2025 13:51:00

120

                      802.00

XLON

00363414018TRLO1

27 November 2025 13:51:00

113

                      802.00

XLON

00363414019TRLO1

27 November 2025 13:51:00

7

                      802.00

XLON

00363414020TRLO1

27 November 2025 14:07:22

1

                      802.00

XLON

00363414536TRLO1

27 November 2025 14:45:51

651

                      806.00

XLON

00363415811TRLO1

27 November 2025 14:46:29

62

                      805.00

XLON

00363415827TRLO1

27 November 2025 14:46:29

583

                      805.00

XLON

00363415828TRLO1

27 November 2025 14:46:31

481

                      804.00

XLON

00363415829TRLO1

27 November 2025 14:51:51

142

                      804.00

XLON

00363415948TRLO1

27 November 2025 14:51:51

145

                      804.00

XLON

00363415949TRLO1

27 November 2025 14:52:01

339

                      804.00

XLON

00363415953TRLO1

27 November 2025 14:52:01

125

                      804.00

XLON

00363415954TRLO1

27 November 2025 14:52:01

287

                      804.00

XLON

00363415955TRLO1

27 November 2025 14:52:57

426

                      808.00

XLON

00363415969TRLO1

27 November 2025 14:53:26

13

                      808.00

XLON

00363415985TRLO1

27 November 2025 14:54:03

322

                      808.00

XLON

00363416001TRLO1

27 November 2025 14:54:03

113

                      808.00

XLON

00363416002TRLO1

27 November 2025 14:54:03

41

                      808.00

XLON

00363416003TRLO1

27 November 2025 14:54:03

6

                      808.00

XLON

00363416004TRLO1

27 November 2025 14:54:03

2

                      808.00

XLON

00363416005TRLO1

27 November 2025 14:54:03

2

                      808.00

XLON

00363416006TRLO1

27 November 2025 14:54:03

6

                      808.00

XLON

00363416007TRLO1

27 November 2025 14:54:03

129

                      808.00

XLON

00363416008TRLO1

27 November 2025 14:54:21

5

                      808.00

XLON

00363416021TRLO1

27 November 2025 14:55:02

182

                      808.00

XLON

00363416068TRLO1

27 November 2025 14:55:31

194

                      808.00

XLON

00363416084TRLO1

27 November 2025 14:56:31

6

                      808.00

XLON

00363416113TRLO1

27 November 2025 14:56:31

176

                      808.00

XLON

00363416114TRLO1

27 November 2025 14:56:31

103

                      808.00

XLON

00363416115TRLO1

27 November 2025 14:57:45

91

                      808.00

XLON

00363416174TRLO1

27 November 2025 14:57:45

38

                      808.00

XLON

00363416175TRLO1

27 November 2025 14:57:45

247

                      808.00

XLON

00363416176TRLO1

27 November 2025 14:57:45

364

                      807.00

XLON

00363416177TRLO1

27 November 2025 14:57:45

363

                      807.00

XLON

00363416178TRLO1

27 November 2025 15:13:59

247

                      806.00

XLON

00363416838TRLO1

27 November 2025 15:13:59

124

                      806.00

XLON

00363416839TRLO1

27 November 2025 15:13:59

123

                      806.00

XLON

00363416840TRLO1

27 November 2025 15:13:59

124

                      806.00

XLON

00363416841TRLO1

27 November 2025 15:13:59

123

                      806.00

XLON

00363416842TRLO1

27 November 2025 15:13:59

123

                      806.00

XLON

00363416843TRLO1

27 November 2025 15:13:59

124

                      806.00

XLON

00363416844TRLO1

27 November 2025 15:14:42

258

                      805.00

XLON

00363416864TRLO1

27 November 2025 15:17:41

129

                      805.00

XLON

00363416968TRLO1

27 November 2025 15:17:41

129

                      805.00

XLON

00363416969TRLO1

27 November 2025 15:17:41

129

                      805.00

XLON

00363416970TRLO1

27 November 2025 15:17:41

129

                      805.00

XLON

00363416971TRLO1

27 November 2025 15:17:41

129

                      805.00

XLON

00363416972TRLO1

27 November 2025 15:27:04

768

                      810.00

XLON

00363417294TRLO1

27 November 2025 15:27:15

97

                      809.00

XLON

00363417305TRLO1

27 November 2025 15:30:05

729

                      809.00

XLON

00363417408TRLO1

27 November 2025 15:31:17

125

                      808.00

XLON

00363417450TRLO1

27 November 2025 15:39:16

257

                      808.00

XLON

00363417654TRLO1

27 November 2025 15:48:04

120

                      807.00

XLON

00363417900TRLO1

27 November 2025 15:48:04

120

                      807.00

XLON

00363417901TRLO1

27 November 2025 15:50:32

129

                      807.00

XLON

00363417957TRLO1

27 November 2025 15:50:32

128

                      807.00

XLON

00363417958TRLO1

27 November 2025 15:54:17

129

                      809.00

XLON

00363418142TRLO1

27 November 2025 15:54:17

20

                      808.00

XLON

00363418143TRLO1

27 November 2025 15:54:17

109

                      808.00

XLON

00363418144TRLO1

27 November 2025 15:56:13

120

                      807.00

XLON

00363418275TRLO1

27 November 2025 15:56:13

121

                      807.00

XLON

00363418276TRLO1

27 November 2025 15:56:13

121

                      807.00

XLON

00363418277TRLO1

27 November 2025 15:56:13

120

                      807.00

XLON

00363418278TRLO1

27 November 2025 15:56:13

120

                      807.00

XLON

00363418279TRLO1

27 November 2025 16:00:14

251

                      808.00

XLON

00363418468TRLO1

27 November 2025 16:00:14

125

                      808.00

XLON

00363418469TRLO1

27 November 2025 16:04:55

128

                      808.00

XLON

00363418672TRLO1

27 November 2025 16:09:30

64

                      809.00

XLON

00363418867TRLO1

27 November 2025 16:09:30

125

                      809.00

XLON

00363418868TRLO1

27 November 2025 16:10:05

121

                      808.00

XLON

00363418896TRLO1

27 November 2025 16:14:59

172

                      809.00

XLON

00363419164TRLO1

27 November 2025 16:14:59

29

                      809.00

XLON

00363419165TRLO1

27 November 2025 16:16:01

241

                      809.00

XLON

00363419199TRLO1

27 November 2025 16:16:01

109

                      809.00

XLON

00363419200TRLO1

27 November 2025 16:16:50

100

                      809.00

XLON

00363419255TRLO1

27 November 2025 16:17:16

124

                      809.00

XLON

00363419274TRLO1

27 November 2025 16:17:18

125

                      809.00

XLON

00363419279TRLO1

27 November 2025 16:18:11

85

                      810.00

XLON

00363419338TRLO1

27 November 2025 16:18:16

85

                      809.00

XLON

00363419347TRLO1

27 November 2025 16:18:16

46

                      809.00

XLON

00363419348TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFLEFLLFBV

Multimedia Files:

Close this window