Close this window

Transaction in Own Shares

10/23/2025
RNS Number : 4474E
Fevertree Drinks PLC
23 October 2025
 

23rd October 2025                                  

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

22nd October 2025

Number of ordinary shares purchased:

28,000

Lowest price per share (pence):

864.00

Highest price per share (pence):

875.00

Weighted average price per day (pence):

869.8380

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

869.8380

28,000

864.00

875.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

22 October 2025 08:10:54

99

                      872.00

XLON

00357826221TRLO1

22 October 2025 08:10:54

227

                      870.00

XLON

00357826222TRLO1

22 October 2025 08:11:05

19

                      870.00

XLON

00357826233TRLO1

22 October 2025 08:11:05

100

                      870.00

XLON

00357826234TRLO1

22 October 2025 08:11:06

140

                      870.00

XLON

00357826240TRLO1

22 October 2025 08:11:06

140

                      870.00

XLON

00357826241TRLO1

22 October 2025 08:11:58

113

                      870.00

XLON

00357826317TRLO1

22 October 2025 08:18:51

24

                      872.00

XLON

00357826944TRLO1

22 October 2025 08:18:51

59

                      872.00

XLON

00357826945TRLO1

22 October 2025 08:18:51

218

                      872.00

XLON

00357826946TRLO1

22 October 2025 08:19:55

2

                      871.00

XLON

00357827025TRLO1

22 October 2025 08:19:55

225

                      871.00

XLON

00357827026TRLO1

22 October 2025 08:40:27

200

                      873.00

XLON

00357828662TRLO1

22 October 2025 08:41:57

232

                      873.00

XLON

00357828732TRLO1

22 October 2025 08:41:57

430

                      873.00

XLON

00357828733TRLO1

22 October 2025 08:41:57

400

                      874.00

XLON

00357828734TRLO1

22 October 2025 08:41:57

100

                      874.00

XLON

00357828735TRLO1

22 October 2025 08:41:57

249

                      874.00

XLON

00357828736TRLO1

22 October 2025 08:45:30

232

                      873.00

XLON

00357829031TRLO1

22 October 2025 08:47:24

110

                      872.00

XLON

00357829139TRLO1

22 October 2025 08:51:36

231

                      873.00

XLON

00357829575TRLO1

22 October 2025 09:02:13

89

                      872.00

XLON

00357830380TRLO1

22 October 2025 09:10:52

226

                      873.00

XLON

00357830862TRLO1

22 October 2025 09:10:52

113

                      873.00

XLON

00357830863TRLO1

22 October 2025 09:17:48

28

                      874.00

XLON

00357831261TRLO1

22 October 2025 09:25:00

109

                      875.00

XLON

00357831530TRLO1

22 October 2025 09:33:59

112

                      874.00

XLON

00357831944TRLO1

22 October 2025 09:34:02

38

                      874.00

XLON

00357831947TRLO1

22 October 2025 09:42:36

116

                      873.00

XLON

00357832295TRLO1

22 October 2025 09:42:36

115

                      873.00

XLON

00357832296TRLO1

22 October 2025 09:42:36

170

                      873.00

XLON

00357832297TRLO1

22 October 2025 09:42:36

22

                      873.00

XLON

00357832298TRLO1

22 October 2025 09:42:41

220

                      872.00

XLON

00357832300TRLO1

22 October 2025 09:46:29

116

                      871.00

XLON

00357832474TRLO1

22 October 2025 09:48:16

116

                      870.00

XLON

00357832618TRLO1

22 October 2025 09:48:30

300

                      870.00

XLON

00357832629TRLO1

22 October 2025 09:48:30

22

                      870.00

XLON

00357832630TRLO1

22 October 2025 09:56:00

12

                      870.00

XLON

00357832889TRLO1

22 October 2025 10:03:32

158

                      870.00

XLON

00357833254TRLO1

22 October 2025 10:03:32

65

                      870.00

XLON

00357833255TRLO1

22 October 2025 10:03:32

366

                      870.00

XLON

00357833256TRLO1

22 October 2025 10:03:32

20

                      870.00

XLON

00357833257TRLO1

22 October 2025 10:03:43

100

                      870.00

XLON

00357833268TRLO1

22 October 2025 10:04:30

112

                      870.00

XLON

00357833308TRLO1

22 October 2025 10:04:30

8

                      870.00

XLON

00357833309TRLO1

22 October 2025 10:05:45

119

                      869.00

XLON

00357833353TRLO1

22 October 2025 10:13:53

66

                      868.00

XLON

00357833611TRLO1

22 October 2025 10:15:00

49

                      868.00

XLON

00357833666TRLO1

22 October 2025 10:15:00

66

                      868.00

XLON

00357833667TRLO1

22 October 2025 10:35:42

67

                      872.00

XLON

00357834811TRLO1

22 October 2025 10:36:42

115

                      871.00

XLON

00357834839TRLO1

22 October 2025 10:39:36

115

                      871.00

XLON

00357834998TRLO1

22 October 2025 10:39:36

114

                      871.00

XLON

00357834999TRLO1

22 October 2025 10:45:06

47

                      871.00

XLON

00357835245TRLO1

22 October 2025 10:45:10

44

                      871.00

XLON

00357835254TRLO1

22 October 2025 10:45:10

18

                      871.00

XLON

00357835255TRLO1

22 October 2025 10:45:10

36

                      871.00

XLON

00357835256TRLO1

22 October 2025 10:46:11

11

                      871.00

XLON

00357835341TRLO1

22 October 2025 10:46:11

44

                      871.00

XLON

00357835342TRLO1

22 October 2025 10:46:11

54

                      871.00

XLON

00357835343TRLO1

22 October 2025 10:46:21

21

                      872.00

XLON

00357835353TRLO1

22 October 2025 10:46:27

110

                      871.00

XLON

00357835356TRLO1

22 October 2025 10:46:27

109

                      871.00

XLON

00357835357TRLO1

22 October 2025 10:46:59

36

                      872.00

XLON

00357835380TRLO1

22 October 2025 10:47:10

108

                      872.00

XLON

00357835389TRLO1

22 October 2025 10:54:15

400

                      872.00

XLON

00357835795TRLO1

22 October 2025 10:54:20

113

                      871.00

XLON

00357835796TRLO1

22 October 2025 10:54:20

113

                      871.00

XLON

00357835797TRLO1

22 October 2025 10:54:35

177

                      871.00

XLON

00357835804TRLO1

22 October 2025 11:12:22

234

                      871.00

XLON

00357836669TRLO1

22 October 2025 11:12:22

117

                      871.00

XLON

00357836670TRLO1

22 October 2025 11:12:22

139

                      871.00

XLON

00357836671TRLO1

22 October 2025 11:16:05

231

                      870.00

XLON

00357836846TRLO1

22 October 2025 11:24:59

28

                      870.00

XLON

00357837375TRLO1

22 October 2025 11:24:59

100

                      870.00

XLON

00357837376TRLO1

22 October 2025 11:29:33

20

                      871.00

XLON

00357837609TRLO1

22 October 2025 11:32:02

194

                      871.00

XLON

00357837683TRLO1

22 October 2025 11:38:16

112

                      870.00

XLON

00357837972TRLO1

22 October 2025 11:38:34

68

                      870.00

XLON

00357837991TRLO1

22 October 2025 12:00:43

336

                      872.00

XLON

00357838991TRLO1

22 October 2025 12:10:00

475

                      873.00

XLON

00357839379TRLO1

22 October 2025 12:10:00

193

                      873.00

XLON

00357839380TRLO1

22 October 2025 12:10:00

22

                      873.00

XLON

00357839381TRLO1

22 October 2025 12:10:26

114

                      873.00

XLON

00357839404TRLO1

22 October 2025 12:10:45

115

                      873.00

XLON

00357839415TRLO1

22 October 2025 12:11:05

112

                      873.00

XLON

00357839423TRLO1

22 October 2025 12:13:57

42

                      873.00

XLON

00357839533TRLO1

22 October 2025 12:13:57

70

                      873.00

XLON

00357839534TRLO1

22 October 2025 12:18:40

38

                      873.00

XLON

00357839820TRLO1

22 October 2025 12:18:40

74

                      873.00

XLON

00357839821TRLO1

22 October 2025 12:24:28

112

                      873.00

XLON

00357840116TRLO1

22 October 2025 12:30:21

224

                      872.00

XLON

00357840618TRLO1

22 October 2025 12:32:20

231

                      871.00

XLON

00357840706TRLO1

22 October 2025 12:48:57

61

                      869.00

XLON

00357841422TRLO1

22 October 2025 12:48:57

87

                      869.00

XLON

00357841423TRLO1

22 October 2025 12:50:50

7

                      869.00

XLON

00357841507TRLO1

22 October 2025 12:51:00

3

                      869.00

XLON

00357841511TRLO1

22 October 2025 12:58:43

1

                      869.00

XLON

00357841894TRLO1

22 October 2025 12:59:23

1

                      869.00

XLON

00357841917TRLO1

22 October 2025 12:59:32

1

                      869.00

XLON

00357841924TRLO1

22 October 2025 12:59:42

28

                      869.00

XLON

00357841934TRLO1

22 October 2025 13:01:11

44

                      869.00

XLON

00357842016TRLO1

22 October 2025 13:01:11

116

                      869.00

XLON

00357842017TRLO1

22 October 2025 13:01:11

32

                      869.00

XLON

00357842018TRLO1

22 October 2025 13:01:11

41

                      869.00

XLON

00357842019TRLO1

22 October 2025 13:14:38

90

                      871.00

XLON

00357842575TRLO1

22 October 2025 13:14:38

178

                      871.00

XLON

00357842576TRLO1

22 October 2025 13:14:38

44

                      871.00

XLON

00357842577TRLO1

22 October 2025 13:16:53

263

                      869.00

XLON

00357842697TRLO1

22 October 2025 13:17:33

190

                      869.00

XLON

00357842722TRLO1

22 October 2025 13:17:33

62

                      869.00

XLON

00357842723TRLO1

22 October 2025 13:17:33

88

                      869.00

XLON

00357842724TRLO1

22 October 2025 13:22:36

117

                      868.00

XLON

00357843187TRLO1

22 October 2025 13:28:39

111

                      867.00

XLON

00357843417TRLO1

22 October 2025 13:28:39

111

                      867.00

XLON

00357843418TRLO1

22 October 2025 13:45:35

233

                      866.00

XLON

00357844461TRLO1

22 October 2025 14:03:47

219

                      865.00

XLON

00357845236TRLO1

22 October 2025 14:03:47

109

                      865.00

XLON

00357845237TRLO1

22 October 2025 14:03:47

109

                      865.00

XLON

00357845238TRLO1

22 October 2025 14:05:47

50

                      867.00

XLON

00357845372TRLO1

22 October 2025 14:05:47

84

                      867.00

XLON

00357845373TRLO1

22 October 2025 14:10:39

111

                      867.00

XLON

00357845549TRLO1

22 October 2025 14:13:55

663

                      865.00

XLON

00357845676TRLO1

22 October 2025 14:22:13

339

                      865.00

XLON

00357846050TRLO1

22 October 2025 14:22:13

352

                      864.00

XLON

00357846051TRLO1

22 October 2025 14:23:26

200

                      865.00

XLON

00357846126TRLO1

22 October 2025 14:30:28

353

                      864.00

XLON

00357846823TRLO1

22 October 2025 14:30:28

117

                      864.00

XLON

00357846824TRLO1

22 October 2025 14:30:28

118

                      864.00

XLON

00357846825TRLO1

22 October 2025 14:30:28

118

                      864.00

XLON

00357846826TRLO1

22 October 2025 14:30:28

117

                      864.00

XLON

00357846827TRLO1

22 October 2025 14:31:28

119

                      864.00

XLON

00357846901TRLO1

22 October 2025 14:32:53

110

                      864.00

XLON

00357846989TRLO1

22 October 2025 14:47:16

365

                      865.00

XLON

00357848619TRLO1

22 October 2025 14:47:22

249

                      865.00

XLON

00357848639TRLO1

22 October 2025 14:50:27

197

                      866.00

XLON

00357849126TRLO1

22 October 2025 14:50:56

124

                      869.00

XLON

00357849174TRLO1

22 October 2025 14:51:00

271

                      867.00

XLON

00357849186TRLO1

22 October 2025 14:51:00

171

                      867.00

XLON

00357849187TRLO1

22 October 2025 14:52:28

28

                      867.00

XLON

00357849296TRLO1

22 October 2025 14:52:28

54

                      867.00

XLON

00357849297TRLO1

22 October 2025 14:54:31

224

                      867.00

XLON

00357849443TRLO1

22 October 2025 14:55:20

329

                      867.00

XLON

00357849511TRLO1

22 October 2025 15:01:34

442

                      868.00

XLON

00357850235TRLO1

22 October 2025 15:01:51

347

                      867.00

XLON

00357850255TRLO1

22 October 2025 15:08:36

342

                      866.00

XLON

00357850999TRLO1

22 October 2025 15:13:16

4

                      868.00

XLON

00357851545TRLO1

22 October 2025 15:21:26

471

                      869.00

XLON

00357852212TRLO1

22 October 2025 15:22:45

434

                      869.00

XLON

00357852289TRLO1

22 October 2025 15:24:16

151

                      869.00

XLON

00357852403TRLO1

22 October 2025 15:24:16

321

                      869.00

XLON

00357852404TRLO1

22 October 2025 15:24:16

118

                      869.00

XLON

00357852405TRLO1

22 October 2025 15:25:14

713

                      869.00

XLON

00357852510TRLO1

22 October 2025 15:30:05

404

                      868.00

XLON

00357853043TRLO1

22 October 2025 15:30:57

121

                      869.00

XLON

00357853118TRLO1

22 October 2025 15:31:07

120

                      869.00

XLON

00357853136TRLO1

22 October 2025 15:31:16

121

                      869.00

XLON

00357853148TRLO1

22 October 2025 15:31:27

28

                      869.00

XLON

00357853164TRLO1

22 October 2025 15:38:54

525

                      872.00

XLON

00357853622TRLO1

22 October 2025 15:38:54

123

                      872.00

XLON

00357853623TRLO1

22 October 2025 15:38:57

574

                      872.00

XLON

00357853630TRLO1

22 October 2025 15:38:57

117

                      872.00

XLON

00357853631TRLO1

22 October 2025 15:45:31

117

                      871.00

XLON

00357854130TRLO1

22 October 2025 15:45:31

116

                      871.00

XLON

00357854131TRLO1

22 October 2025 15:51:19

109

                      870.00

XLON

00357854824TRLO1

22 October 2025 16:01:34

325

                      871.00

XLON

00357855712TRLO1

22 October 2025 16:01:34

109

                      871.00

XLON

00357855713TRLO1

22 October 2025 16:01:34

108

                      871.00

XLON

00357855714TRLO1

22 October 2025 16:06:54

108

                      871.00

XLON

00357856069TRLO1

22 October 2025 16:06:54

1

                      871.00

XLON

00357856070TRLO1

22 October 2025 16:06:54

108

                      871.00

XLON

00357856071TRLO1

22 October 2025 16:06:54

108

                      871.00

XLON

00357856072TRLO1

22 October 2025 16:06:54

109

                      871.00

XLON

00357856073TRLO1

22 October 2025 16:06:54

108

                      871.00

XLON

00357856074TRLO1

22 October 2025 16:09:37

48

                      873.00

XLON

00357856282TRLO1

22 October 2025 16:09:37

394

                      873.00

XLON

00357856283TRLO1

22 October 2025 16:09:37

227

                      872.00

XLON

00357856284TRLO1

22 October 2025 16:10:33

110

                      871.00

XLON

00357856362TRLO1

22 October 2025 16:10:33

110

                      871.00

XLON

00357856363TRLO1

22 October 2025 16:10:33

109

                      871.00

XLON

00357856364TRLO1

22 October 2025 16:10:33

110

                      871.00

XLON

00357856365TRLO1

22 October 2025 16:10:33

110

                      871.00

XLON

00357856366TRLO1

22 October 2025 16:14:41

170

                      872.00

XLON

00357856748TRLO1

22 October 2025 16:17:50

111

                      872.00

XLON

00357857027TRLO1

22 October 2025 16:18:49

200

                      873.00

XLON

00357857094TRLO1

22 October 2025 16:18:51

42

                      872.00

XLON

00357857100TRLO1

22 October 2025 16:19:11

110

                      873.00

XLON

00357857164TRLO1

22 October 2025 16:19:44

71

                      874.00

XLON

00357857203TRLO1

22 October 2025 16:19:50

111

                      874.00

XLON

00357857214TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFLEBLXFBV

Multimedia Files:

Close this window