Close this window

Transaction in Own Shares

11/18/2025
RNS Number : 8626H
Fevertree Drinks PLC
18 November 2025
 

18th November 2025                                              

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

17th November 2025

Number of ordinary shares purchased:

28,000

Lowest price per share (pence):

793.00

Highest price per share (pence):

809.00

Weighted average price per day (pence):

798.8637

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        798.8637

           28,000

           793.00

           809.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 November 2025 08:04:59

113

                      808.00

XLON

00361566952TRLO1

17 November 2025 08:07:02

114

                      809.00

XLON

00361568367TRLO1

17 November 2025 08:11:18

115

                      804.00

XLON

00361570994TRLO1

17 November 2025 08:16:24

121

                      807.00

XLON

00361573646TRLO1

17 November 2025 08:22:15

48

                      808.00

XLON

00361576563TRLO1

17 November 2025 08:22:25

102

                      807.00

XLON

00361576616TRLO1

17 November 2025 08:22:26

19

                      807.00

XLON

00361576622TRLO1

17 November 2025 08:22:26

102

                      807.00

XLON

00361576623TRLO1

17 November 2025 08:22:26

121

                      807.00

XLON

00361576624TRLO1

17 November 2025 08:26:47

362

                      806.00

XLON

00361578098TRLO1

17 November 2025 08:31:03

228

                      806.00

XLON

00361579300TRLO1

17 November 2025 08:43:31

124

                      804.00

XLON

00361581408TRLO1

17 November 2025 08:43:31

124

                      804.00

XLON

00361581409TRLO1

17 November 2025 08:43:31

124

                      804.00

XLON

00361581410TRLO1

17 November 2025 08:43:32

242

                      803.00

XLON

00361581442TRLO1

17 November 2025 08:46:14

122

                      803.00

XLON

00361581944TRLO1

17 November 2025 08:46:14

122

                      803.00

XLON

00361581945TRLO1

17 November 2025 08:53:47

117

                      803.00

XLON

00361582671TRLO1

17 November 2025 09:00:44

235

                      802.00

XLON

00361585332TRLO1

17 November 2025 09:00:44

117

                      802.00

XLON

00361585333TRLO1

17 November 2025 09:00:44

118

                      802.00

XLON

00361585334TRLO1

17 November 2025 09:05:14

133

                      802.00

XLON

00361587381TRLO1

17 November 2025 09:05:14

111

                      802.00

XLON

00361587382TRLO1

17 November 2025 09:18:13

489

                      803.00

XLON

00361593336TRLO1

17 November 2025 09:18:20

197

                      802.00

XLON

00361593387TRLO1

17 November 2025 09:18:20

170

                      802.00

XLON

00361593388TRLO1

17 November 2025 09:21:18

243

                      801.00

XLON

00361594985TRLO1

17 November 2025 09:25:18

124

                      800.00

XLON

00361596841TRLO1

17 November 2025 09:25:18

125

                      800.00

XLON

00361596842TRLO1

17 November 2025 09:29:26

121

                      799.00

XLON

00361598755TRLO1

17 November 2025 09:32:54

233

                      799.00

XLON

00361600767TRLO1

17 November 2025 09:41:11

118

                      799.00

XLON

00361606962TRLO1

17 November 2025 09:41:11

117

                      799.00

XLON

00361606963TRLO1

17 November 2025 09:41:11

235

                      800.00

XLON

00361606965TRLO1

17 November 2025 09:53:22

237

                      800.00

XLON

00361615942TRLO1

17 November 2025 09:53:22

118

                      800.00

XLON

00361615943TRLO1

17 November 2025 10:04:04

359

                      800.00

XLON

00361619463TRLO1

17 November 2025 10:15:22

63

                      799.00

XLON

00361619763TRLO1

17 November 2025 10:22:02

63

                      799.00

XLON

00361619990TRLO1

17 November 2025 10:22:02

183

                      799.00

XLON

00361619991TRLO1

17 November 2025 10:46:16

65

                      799.00

XLON

00361621230TRLO1

17 November 2025 10:46:16

122

                      799.00

XLON

00361621231TRLO1

17 November 2025 10:46:16

58

                      799.00

XLON

00361621232TRLO1

17 November 2025 10:46:16

124

                      799.00

XLON

00361621233TRLO1

17 November 2025 10:46:16

123

                      799.00

XLON

00361621234TRLO1

17 November 2025 10:46:16

122

                      799.00

XLON

00361621235TRLO1

17 November 2025 10:46:16

123

                      799.00

XLON

00361621236TRLO1

17 November 2025 10:47:16

489

                      800.00

XLON

00361621284TRLO1

17 November 2025 11:24:07

1

                      800.00

XLON

00361622238TRLO1

17 November 2025 11:25:35

330

                      802.00

XLON

00361622307TRLO1

17 November 2025 11:26:04

474

                      803.00

XLON

00361622319TRLO1

17 November 2025 11:26:04

251

                      803.00

XLON

00361622320TRLO1

17 November 2025 11:27:51

341

                      803.00

XLON

00361622361TRLO1

17 November 2025 11:28:04

349

                      803.00

XLON

00361622365TRLO1

17 November 2025 11:35:12

228

                      803.00

XLON

00361622548TRLO1

17 November 2025 11:41:19

229

                      801.00

XLON

00361622697TRLO1

17 November 2025 11:41:19

114

                      801.00

XLON

00361622698TRLO1

17 November 2025 11:41:19

114

                      801.00

XLON

00361622699TRLO1

17 November 2025 11:41:19

114

                      801.00

XLON

00361622700TRLO1

17 November 2025 11:53:49

117

                      802.00

XLON

00361622990TRLO1

17 November 2025 11:59:45

235

                      801.00

XLON

00361623156TRLO1

17 November 2025 11:59:45

118

                      801.00

XLON

00361623157TRLO1

17 November 2025 11:59:45

118

                      801.00

XLON

00361623158TRLO1

17 November 2025 11:59:45

117

                      801.00

XLON

00361623159TRLO1

17 November 2025 11:59:45

117

                      801.00

XLON

00361623160TRLO1

17 November 2025 12:04:08

229

                      800.00

XLON

00361623298TRLO1

17 November 2025 12:12:16

114

                      800.00

XLON

00361623501TRLO1

17 November 2025 12:12:16

115

                      800.00

XLON

00361623502TRLO1

17 November 2025 12:34:09

361

                      799.00

XLON

00361624073TRLO1

17 November 2025 12:34:27

231

                      799.00

XLON

00361624083TRLO1

17 November 2025 12:34:27

128

                      799.00

XLON

00361624084TRLO1

17 November 2025 12:36:07

373

                      798.00

XLON

00361624143TRLO1

17 November 2025 12:38:09

346

                      797.00

XLON

00361624199TRLO1

17 November 2025 12:45:55

241

                      797.00

XLON

00361624465TRLO1

17 November 2025 12:45:55

121

                      797.00

XLON

00361624466TRLO1

17 November 2025 13:06:25

481

                      797.00

XLON

00361625159TRLO1

17 November 2025 13:29:17

198

                      797.00

XLON

00361626026TRLO1

17 November 2025 13:29:17

369

                      798.00

XLON

00361626027TRLO1

17 November 2025 13:33:03

248

                      798.00

XLON

00361626159TRLO1

17 November 2025 13:40:12

109

                      797.00

XLON

00361626578TRLO1

17 November 2025 13:45:26

119

                      797.00

XLON

00361626928TRLO1

17 November 2025 13:45:26

120

                      797.00

XLON

00361626929TRLO1

17 November 2025 13:51:34

228

                      796.00

XLON

00361627344TRLO1

17 November 2025 13:51:34

7

                      796.00

XLON

00361627345TRLO1

17 November 2025 13:51:34

183

                      796.00

XLON

00361627346TRLO1

17 November 2025 13:53:30

45

                      796.00

XLON

00361627474TRLO1

17 November 2025 13:53:30

190

                      796.00

XLON

00361627475TRLO1

17 November 2025 13:56:39

364

                      795.00

XLON

00361627629TRLO1

17 November 2025 13:57:09

340

                      795.00

XLON

00361627716TRLO1

17 November 2025 13:59:18

199

                      795.00

XLON

00361627816TRLO1

17 November 2025 14:09:56

118

                      795.00

XLON

00361628429TRLO1

17 November 2025 14:09:56

118

                      795.00

XLON

00361628430TRLO1

17 November 2025 14:13:36

357

                      795.00

XLON

00361628727TRLO1

17 November 2025 14:20:00

246

                      794.00

XLON

00361629069TRLO1

17 November 2025 14:30:03

248

                      794.00

XLON

00361629585TRLO1

17 November 2025 14:31:45

248

                      794.00

XLON

00361629688TRLO1

17 November 2025 14:31:45

124

                      794.00

XLON

00361629689TRLO1

17 November 2025 14:43:14

496

                      798.00

XLON

00361630633TRLO1

17 November 2025 14:43:14

496

                      798.00

XLON

00361630634TRLO1

17 November 2025 14:47:38

363

                      799.00

XLON

00361630858TRLO1

17 November 2025 14:47:44

358

                      799.00

XLON

00361630862TRLO1

17 November 2025 14:48:29

487

                      799.00

XLON

00361630913TRLO1

17 November 2025 14:48:36

349

                      798.00

XLON

00361630917TRLO1

17 November 2025 14:50:20

21

                      799.00

XLON

00361631039TRLO1

17 November 2025 14:50:58

94

                      799.00

XLON

00361631092TRLO1

17 November 2025 14:50:58

103

                      799.00

XLON

00361631093TRLO1

17 November 2025 14:50:58

672

                      799.00

XLON

00361631094TRLO1

17 November 2025 14:56:33

475

                      799.00

XLON

00361631390TRLO1

17 November 2025 15:00:28

250

                      799.00

XLON

00361631638TRLO1

17 November 2025 15:00:28

101

                      799.00

XLON

00361631639TRLO1

17 November 2025 15:13:36

156

                      798.00

XLON

00361632427TRLO1

17 November 2025 15:14:30

51

                      798.00

XLON

00361632491TRLO1

17 November 2025 15:17:47

145

                      799.00

XLON

00361632607TRLO1

17 November 2025 15:17:47

79

                      798.00

XLON

00361632608TRLO1

17 November 2025 15:17:47

75

                      798.00

XLON

00361632609TRLO1

17 November 2025 15:19:37

241

                      798.00

XLON

00361632692TRLO1

17 November 2025 15:23:24

247

                      798.00

XLON

00361632875TRLO1

17 November 2025 15:23:24

124

                      798.00

XLON

00361632876TRLO1

17 November 2025 15:24:41

131

                      799.00

XLON

00361632950TRLO1

17 November 2025 15:24:55

124

                      799.00

XLON

00361632961TRLO1

17 November 2025 15:24:55

487

                      798.00

XLON

00361632962TRLO1

17 November 2025 15:31:29

122

                      797.00

XLON

00361633556TRLO1

17 November 2025 15:31:29

122

                      797.00

XLON

00361633557TRLO1

17 November 2025 15:31:29

121

                      797.00

XLON

00361633558TRLO1

17 November 2025 15:34:57

244

                      796.00

XLON

00361633887TRLO1

17 November 2025 15:39:08

237

                      794.00

XLON

00361634235TRLO1

17 November 2025 15:39:08

118

                      794.00

XLON

00361634236TRLO1

17 November 2025 15:39:08

118

                      794.00

XLON

00361634237TRLO1

17 November 2025 15:39:08

118

                      794.00

XLON

00361634238TRLO1

17 November 2025 15:39:13

123

                      793.00

XLON

00361634251TRLO1

17 November 2025 15:41:00

227

                      794.00

XLON

00361634393TRLO1

17 November 2025 15:41:00

121

                      794.00

XLON

00361634394TRLO1

17 November 2025 15:41:00

16

                      794.00

XLON

00361634395TRLO1

17 November 2025 15:41:00

42

                      794.00

XLON

00361634396TRLO1

17 November 2025 15:41:00

121

                      794.00

XLON

00361634397TRLO1

17 November 2025 15:41:00

79

                      794.00

XLON

00361634398TRLO1

17 November 2025 15:41:00

57

                      794.00

XLON

00361634399TRLO1

17 November 2025 15:41:00

64

                      794.00

XLON

00361634400TRLO1

17 November 2025 15:45:29

23

                      794.00

XLON

00361634635TRLO1

17 November 2025 15:57:51

224

                      796.00

XLON

00361635252TRLO1

17 November 2025 15:58:27

117

                      796.00

XLON

00361635294TRLO1

17 November 2025 15:58:49

149

                      796.00

XLON

00361635339TRLO1

17 November 2025 15:59:37

53

                      796.00

XLON

00361635372TRLO1

17 November 2025 15:59:37

68

                      796.00

XLON

00361635373TRLO1

17 November 2025 16:02:22

119

                      794.00

XLON

00361635691TRLO1

17 November 2025 16:02:22

119

                      794.00

XLON

00361635692TRLO1

17 November 2025 16:04:21

116

                      793.00

XLON

00361635802TRLO1

17 November 2025 16:06:51

121

                      793.00

XLON

00361635999TRLO1

17 November 2025 16:06:51

242

                      793.00

XLON

00361636000TRLO1

17 November 2025 16:06:51

120

                      793.00

XLON

00361636001TRLO1

17 November 2025 16:07:44

115

                      795.00

XLON

00361636045TRLO1

17 November 2025 16:10:37

112

                      795.00

XLON

00361636216TRLO1

17 November 2025 16:17:25

18

                      794.00

XLON

00361636793TRLO1

17 November 2025 16:17:25

104

                      794.00

XLON

00361636794TRLO1

17 November 2025 16:19:36

61

                      794.00

XLON

00361636963TRLO1

17 November 2025 16:19:36

62

                      794.00

XLON

00361636964TRLO1

17 November 2025 16:19:36

42

                      794.00

XLON

00361636965TRLO1

 

For further information please contact:

 

Investor queries

Steve Nightingale, Director of Investor Relations I steve.nightingale@fever-tree.com I +44 (0)7951 849564

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFFEFLXFBQ

Multimedia Files:

Close this window